Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 41.9M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2024-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2024-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2024-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2024-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
| 2024-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2024-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2024-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2024-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2024-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2024-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2024-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2024-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2024-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2024-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2024-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2024-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 88.3M |
| 2024-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2024-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2024-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5M |
| 2024-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2024-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2024-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2024-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2024-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2024-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 88.7M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 56.6M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |