27.86
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.01 | 30.01 | 30.00 | 30.00 | 0.7K |
| 09:36 | 29.89 | 29.89 | 29.83 | 29.83 | 0.9K |
| 10:02 | 29.88 | 29.88 | 29.88 | 29.88 | 1.2K |
| 10:12 | 29.89 | 29.89 | 29.84 | 29.84 | 1.1K |
| 10:17 | 29.90 | 29.90 | 29.90 | 29.90 | 0.4K |
| 10:25 | 29.93 | 29.93 | 29.93 | 29.93 | 1.5K |
| 10:44 | 30.22 | 30.22 | 30.22 | 30.22 | 2.1K |
| 10:48 | 30.19 | 30.19 | 30.19 | 30.19 | 1.1K |
| 11:22 | 30.20 | 30.20 | 30.20 | 30.20 | 0.6K |
| 11:26 | 30.17 | 30.17 | 30.17 | 30.17 | 1.3K |
| 11:27 | 30.18 | 30.18 | 30.16 | 30.16 | 2.8K |
| 11:28 | 30.17 | 30.17 | 30.17 | 30.17 | 0.4K |
| 11:41 | 30.26 | 30.26 | 30.26 | 30.26 | 0.1K |
| 11:45 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1K |
| 11:47 | 30.20 | 30.20 | 30.20 | 30.20 | 1.1K |
| 11:59 | 30.22 | 30.22 | 30.22 | 30.22 | 0.1K |
| 12:03 | 30.20 | 30.23 | 30.20 | 30.23 | 1.2K |
| 12:04 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 12:20 | 30.17 | 30.28 | 30.17 | 30.26 | 4.8K |
| 12:21 | 30.26 | 30.26 | 30.26 | 30.26 | 0.8K |
| 12:25 | 30.30 | 30.30 | 30.30 | 30.30 | 0.1K |
| 12:27 | 30.28 | 30.28 | 30.28 | 30.28 | 0.3K |
| 12:28 | 30.27 | 30.28 | 30.27 | 30.27 | 0.3K |
| 12:38 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 12:39 | 30.28 | 30.28 | 30.28 | 30.28 | 0.1K |
| 12:40 | 30.28 | 30.28 | 30.28 | 30.28 | 0.7K |
| 12:41 | 30.28 | 30.28 | 30.28 | 30.28 | 0.2K |
| 12:43 | 30.28 | 30.29 | 30.27 | 30.27 | 3.8K |
| 12:46 | 30.22 | 30.22 | 30.22 | 30.22 | 0.3K |
| 12:59 | 30.21 | 30.21 | 30.21 | 30.21 | 0.1K |
| 13:03 | 30.19 | 30.19 | 30.19 | 30.19 | 0.6K |
| 13:06 | 30.21 | 30.21 | 30.20 | 30.20 | 1.6K |
| 13:27 | 30.21 | 30.21 | 30.21 | 30.21 | 0.2K |
| 13:31 | 30.22 | 30.22 | 30.22 | 30.22 | 0.7K |
| 13:32 | 30.20 | 30.20 | 30.20 | 30.20 | 0.3K |
| 13:35 | 30.25 | 30.25 | 30.21 | 30.21 | 7.9K |
| 13:36 | 30.21 | 30.21 | 30.21 | 30.21 | 0.2K |
| 13:38 | 30.20 | 30.20 | 30.20 | 30.20 | 1.4K |
| 13:43 | 30.20 | 30.20 | 30.20 | 30.20 | 1.0K |
| 13:50 | 30.20 | 30.20 | 30.20 | 30.20 | 0.5K |
| 13:51 | 30.20 | 30.20 | 30.20 | 30.20 | 1.5K |
| 13:52 | 30.20 | 30.22 | 30.20 | 30.20 | 8.2K |
| 13:53 | 30.20 | 30.21 | 30.20 | 30.21 | 1.9K |
| 13:54 | 30.21 | 30.21 | 30.21 | 30.21 | 1.2K |
| 13:56 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
| 13:57 | 30.25 | 30.25 | 30.25 | 30.25 | 0.3K |
| 13:59 | 30.25 | 30.25 | 30.25 | 30.25 | 1.1K |
| 14:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0.3K |
| 14:02 | 30.25 | 30.25 | 30.25 | 30.25 | 0.3K |
| 14:03 | 30.23 | 30.23 | 30.23 | 30.23 | 0.8K |
| 14:05 | 30.19 | 30.19 | 30.19 | 30.19 | 0.3K |
| 14:12 | 30.18 | 30.18 | 30.18 | 30.18 | 0.3K |
| 14:20 | 30.22 | 30.22 | 30.22 | 30.22 | 0.2K |
| 14:22 | 30.20 | 30.20 | 30.20 | 30.20 | 2.2K |
| 14:37 | 30.21 | 30.21 | 30.21 | 30.21 | 0.2K |
| 14:45 | 30.24 | 30.24 | 30.24 | 30.24 | 0.6K |
| 14:54 | 30.21 | 30.21 | 30.19 | 30.19 | 1.2K |
| 14:56 | 30.21 | 30.21 | 30.21 | 30.21 | 0.4K |
| 15:02 | 30.23 | 30.23 | 30.23 | 30.23 | 1.3K |
| 15:29 | 30.17 | 30.17 | 30.17 | 30.17 | 1.0K |
| 15:36 | 30.21 | 30.21 | 30.13 | 30.13 | 8.2K |
| 15:41 | 30.11 | 30.11 | 30.11 | 30.11 | 1.0K |
| 15:48 | 30.13 | 30.13 | 30.13 | 30.13 | 0.2K |
| 15:50 | 30.13 | 30.13 | 30.10 | 30.10 | 1.6K |
| 15:53 | 30.11 | 30.11 | 30.11 | 30.11 | 0.3K |
| 15:56 | 30.09 | 30.09 | 30.09 | 30.09 | 0.1K |
| 15:57 | 30.07 | 30.07 | 30.02 | 30.02 | 0.6K |
| 15:58 | 30.06 | 30.10 | 30.06 | 30.08 | 2.4K |
| 15:59 | 30.10 | 30.10 | 30.04 | 30.04 | 3.9K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 28.37 | 28.37 | 27.66 | 27.86 | 0.1M |
| 2025-09-25 | 28.93 | 28.93 | 28.17 | 28.35 | 0.0M |
| 2025-09-24 | 29.62 | 29.80 | 28.95 | 29.12 | 0.1M |
| 2025-09-23 | 30.08 | 30.08 | 29.44 | 29.64 | 0.1M |
| 2025-09-22 | 30.01 | 30.30 | 29.83 | 30.04 | 0.1M |
| 2025-09-19 | 30.78 | 30.78 | 29.98 | 30.00 | 0.1M |
| 2025-09-18 | 30.45 | 30.80 | 30.14 | 30.62 | 0.1M |
| 2025-09-17 | 30.11 | 30.34 | 29.81 | 30.33 | 0.1M |
| 2025-09-16 | 30.58 | 30.58 | 29.72 | 29.86 | 0.1M |
| 2025-09-15 | 30.30 | 30.62 | 30.16 | 30.62 | 0.0M |
| 2025-09-12 | 30.10 | 30.68 | 30.08 | 30.25 | 0.0M |
| 2025-09-11 | 29.97 | 30.55 | 29.91 | 30.20 | 0.0M |
| 2025-09-10 | 31.27 | 31.31 | 30.00 | 30.05 | 0.1M |
| 2025-09-09 | 31.89 | 31.96 | 30.91 | 30.99 | 0.1M |
| 2025-09-08 | 31.28 | 31.85 | 30.91 | 31.79 | 0.1M |
| 2025-09-05 | 31.43 | 31.50 | 30.41 | 31.18 | 0.2M |
| 2025-09-04 | 30.63 | 31.19 | 30.10 | 31.14 | 0.1M |
| 2025-09-03 | 30.75 | 30.93 | 30.51 | 30.62 | 0.1M |
| 2025-09-02 | 30.57 | 31.46 | 30.42 | 30.78 | 0.1M |
| 2025-08-29 | 31.27 | 31.52 | 31.07 | 31.18 | 0.1M |
| 2025-08-28 | 30.95 | 31.34 | 30.95 | 31.29 | 0.1M |
| 2025-08-27 | 30.27 | 30.98 | 30.27 | 30.97 | 0.1M |
| 2025-08-26 | 30.53 | 31.25 | 30.27 | 30.44 | 0.1M |
| 2025-08-25 | 30.87 | 31.03 | 30.51 | 30.59 | 0.0M |
| 2025-08-22 | 30.56 | 31.27 | 30.32 | 31.11 | 0.1M |
| 2025-08-21 | 29.61 | 30.73 | 29.45 | 30.67 | 0.1M |
| 2025-08-20 | 31.10 | 31.12 | 29.71 | 29.75 | 0.1M |
| 2025-08-19 | 31.78 | 32.24 | 31.07 | 31.13 | 0.2M |
| 2025-08-18 | 31.50 | 32.13 | 31.48 | 31.65 | 0.1M |
| 2025-08-15 | 31.55 | 31.68 | 31.19 | 31.54 | 0.1M |
| 2025-08-14 | 31.95 | 32.00 | 31.23 | 31.37 | 0.1M |
| 2025-08-13 | 31.76 | 32.36 | 31.41 | 32.20 | 0.1M |
| 2025-08-12 | 31.43 | 31.75 | 30.76 | 31.65 | 0.1M |
| 2025-08-11 | 30.74 | 32.85 | 30.48 | 31.16 | 0.2M |
| 2025-08-08 | 32.50 | 33.42 | 30.37 | 30.56 | 0.2M |
| 2025-08-07 | 30.52 | 30.56 | 28.85 | 29.08 | 0.1M |
| 2025-08-06 | 30.81 | 31.23 | 30.07 | 30.16 | 0.1M |
| 2025-08-05 | 30.55 | 30.84 | 30.09 | 30.76 | 0.1M |
| 2025-08-04 | 30.21 | 30.61 | 30.00 | 30.34 | 0.0M |
| 2025-08-01 | 29.86 | 30.49 | 29.55 | 29.99 | 0.1M |
| 2025-07-31 | 30.49 | 30.84 | 30.18 | 30.30 | 0.1M |
| 2025-07-30 | 30.08 | 30.62 | 30.08 | 30.43 | 0.1M |
| 2025-07-29 | 31.25 | 31.25 | 30.17 | 30.18 | 0.0M |
| 2025-07-28 | 31.46 | 31.57 | 31.04 | 31.06 | 0.0M |
| 2025-07-25 | 31.35 | 31.91 | 31.21 | 31.43 | 0.1M |
| 2025-07-24 | 31.40 | 31.50 | 31.09 | 31.38 | 0.0M |
| 2025-07-23 | 31.87 | 31.98 | 31.06 | 31.68 | 0.1M |
| 2025-07-22 | 30.65 | 31.94 | 30.26 | 31.87 | 0.1M |
| 2025-07-21 | 30.01 | 30.68 | 30.01 | 30.58 | 0.0M |
| 2025-07-18 | 30.14 | 30.16 | 29.69 | 30.12 | 0.0M |
| 2025-07-17 | 29.49 | 30.03 | 29.49 | 29.97 | 0.0M |
| 2025-07-16 | 28.72 | 29.62 | 28.72 | 29.56 | 0.0M |
| 2025-07-15 | 28.97 | 29.36 | 28.61 | 28.74 | 0.1M |
| 2025-07-14 | 28.36 | 29.04 | 28.36 | 28.94 | 0.0M |
| 2025-07-11 | 29.08 | 29.08 | 28.35 | 28.42 | 0.1M |
| 2025-07-10 | 29.46 | 29.50 | 28.71 | 29.08 | 0.0M |
| 2025-07-09 | 29.09 | 29.61 | 29.09 | 29.50 | 0.0M |
| 2025-07-08 | 29.15 | 29.23 | 28.91 | 29.17 | 0.0M |
| 2025-07-07 | 28.65 | 29.26 | 27.80 | 28.98 | 0.1M |
| 2025-07-03 | 28.99 | 29.46 | 28.93 | 29.44 | 0.0M |
| 2025-07-02 | 28.59 | 28.80 | 28.55 | 28.77 | 0.1M |
| 2025-07-01 | 28.86 | 28.86 | 28.22 | 28.68 | 0.0M |
| 2025-06-30 | 28.07 | 29.42 | 28.03 | 28.94 | 0.1M |
| 2025-06-27 | 27.99 | 28.12 | 27.69 | 28.07 | 0.1M |
| 2025-06-26 | 27.21 | 27.97 | 26.96 | 27.84 | 0.1M |
| 2025-06-25 | 27.67 | 27.67 | 27.08 | 27.16 | 0.1M |
| 2025-06-24 | 27.09 | 27.47 | 26.72 | 27.44 | 0.1M |
| 2025-06-23 | 26.11 | 26.79 | 26.08 | 26.79 | 0.1M |
| 2025-06-20 | 26.67 | 26.67 | 26.13 | 26.19 | 0.1M |
| 2025-06-18 | 26.69 | 26.73 | 26.40 | 26.50 | 0.1M |
| 2025-06-17 | 26.58 | 27.00 | 26.47 | 26.69 | 0.1M |
| 2025-06-16 | 26.35 | 27.39 | 26.35 | 27.04 | 0.1M |
| 2025-06-13 | 26.95 | 27.15 | 26.18 | 26.20 | 0.1M |
| 2025-06-12 | 27.51 | 27.71 | 27.25 | 27.37 | 0.1M |
| 2025-06-11 | 27.49 | 28.20 | 27.31 | 27.62 | 0.1M |
| 2025-06-10 | 28.09 | 28.09 | 27.29 | 27.37 | 0.0M |
| 2025-06-09 | 27.59 | 28.13 | 27.09 | 28.05 | 0.1M |
| 2025-06-06 | 26.98 | 27.10 | 26.84 | 27.00 | 0.1M |
| 2025-06-05 | 27.15 | 27.60 | 26.79 | 26.85 | 0.1M |
| 2025-06-04 | 27.21 | 27.56 | 26.90 | 27.10 | 0.1M |
| 2025-06-03 | 26.83 | 27.13 | 26.45 | 27.05 | 0.1M |
| 2025-06-02 | 27.12 | 27.40 | 26.81 | 26.83 | 0.1M |
| 2025-05-30 | 26.95 | 27.34 | 26.69 | 27.32 | 0.1M |
| 2025-05-29 | 27.05 | 27.15 | 26.83 | 26.99 | 0.1M |
| 2025-05-28 | 26.90 | 27.01 | 26.48 | 26.87 | 0.1M |
| 2025-05-27 | 26.81 | 27.19 | 26.34 | 26.84 | 0.1M |
| 2025-05-23 | 26.01 | 26.53 | 25.90 | 26.26 | 0.1M |
| 2025-05-22 | 26.16 | 26.59 | 25.91 | 26.34 | 0.1M |
| 2025-05-21 | 26.50 | 26.91 | 26.08 | 26.11 | 0.1M |
| 2025-05-20 | 26.71 | 26.79 | 26.50 | 26.67 | 0.1M |
| 2025-05-19 | 26.44 | 26.83 | 26.30 | 26.77 | 0.0M |
| 2025-05-16 | 26.36 | 26.79 | 26.36 | 26.71 | 0.1M |
| 2025-05-15 | 26.47 | 26.56 | 26.23 | 26.44 | 0.1M |
| 2025-05-14 | 26.54 | 26.71 | 26.31 | 26.48 | 0.1M |
| 2025-05-13 | 25.92 | 26.84 | 25.77 | 26.59 | 0.2M |
| 2025-05-12 | 26.92 | 27.08 | 25.50 | 25.85 | 0.2M |
| 2025-05-09 | 31.00 | 33.50 | 26.12 | 26.60 | 1.0M |
| 2025-05-08 | 33.23 | 33.70 | 31.70 | 32.03 | 0.3M |
| 2025-05-07 | 31.65 | 32.74 | 31.65 | 32.74 | 0.1M |
| 2025-05-06 | 31.33 | 31.77 | 31.33 | 31.49 | 0.1M |
| 2025-05-05 | 31.36 | 31.94 | 31.25 | 31.70 | 0.1M |
| 2025-05-02 | 31.87 | 32.11 | 31.66 | 31.66 | 0.0M |
| 2025-05-01 | 31.61 | 31.97 | 31.33 | 31.50 | 0.1M |
| 2025-04-30 | 31.20 | 31.54 | 30.96 | 31.25 | 0.0M |
| 2025-04-29 | 31.56 | 31.84 | 31.41 | 31.53 | 0.1M |
| 2025-04-28 | 31.87 | 32.20 | 31.11 | 31.54 | 0.0M |
| 2025-04-25 | 31.70 | 32.37 | 31.70 | 31.87 | 0.0M |
| 2025-04-24 | 30.33 | 32.04 | 30.33 | 31.99 | 0.1M |
| 2025-04-23 | 30.77 | 30.95 | 30.18 | 30.19 | 0.1M |
| 2025-04-22 | 28.70 | 29.80 | 28.70 | 29.47 | 0.1M |
| 2025-04-21 | 28.72 | 29.18 | 28.20 | 28.63 | 0.0M |
| 2025-04-17 | 29.28 | 29.88 | 29.07 | 29.18 | 0.1M |
| 2025-04-16 | 29.14 | 29.74 | 28.84 | 29.16 | 0.0M |
| 2025-04-15 | 29.54 | 30.17 | 29.38 | 29.40 | 0.0M |
| 2025-04-14 | 30.41 | 30.41 | 29.53 | 29.62 | 0.1M |
| 2025-04-11 | 29.24 | 30.15 | 28.86 | 29.78 | 0.1M |
| 2025-04-10 | 29.40 | 30.00 | 28.57 | 29.32 | 0.1M |
| 2025-04-09 | 26.52 | 30.67 | 26.52 | 30.38 | 0.1M |
| 2025-04-08 | 28.41 | 29.67 | 26.69 | 27.03 | 0.2M |
| 2025-04-07 | 26.04 | 28.34 | 26.00 | 27.15 | 0.2M |
| 2025-04-04 | 27.72 | 28.33 | 26.88 | 27.72 | 0.2M |
| 2025-04-03 | 29.19 | 29.92 | 28.85 | 28.94 | 0.1M |
| 2025-04-02 | 29.20 | 30.79 | 29.20 | 30.69 | 0.1M |
| 2025-04-01 | 28.62 | 29.71 | 28.62 | 29.58 | 0.1M |
| 2025-03-31 | 28.91 | 29.30 | 27.80 | 28.71 | 0.1M |
| 2025-03-28 | 30.99 | 31.03 | 29.25 | 29.29 | 0.1M |
| 2025-03-27 | 30.20 | 31.05 | 30.18 | 30.94 | 0.1M |
| 2025-03-26 | 31.95 | 32.29 | 30.35 | 30.41 | 0.0M |
| 2025-03-25 | 30.92 | 31.59 | 30.85 | 31.24 | 0.1M |
| 2025-03-24 | 30.33 | 31.19 | 30.33 | 30.92 | 0.1M |
| 2025-03-21 | 30.03 | 30.35 | 29.65 | 30.03 | 0.1M |
| 2025-03-20 | 29.87 | 30.81 | 29.14 | 30.33 | 0.1M |
| 2025-03-19 | 29.81 | 30.36 | 29.81 | 30.10 | 0.0M |
| 2025-03-18 | 29.46 | 29.79 | 29.09 | 29.71 | 0.0M |
| 2025-03-17 | 29.34 | 30.18 | 29.33 | 29.57 | 0.0M |
| 2025-03-14 | 29.32 | 30.10 | 29.32 | 29.45 | 0.0M |
| 2025-03-13 | 29.51 | 29.51 | 28.84 | 28.91 | 0.1M |
| 2025-03-12 | 30.20 | 30.52 | 29.44 | 29.61 | 0.1M |
| 2025-03-11 | 29.55 | 30.46 | 29.55 | 29.75 | 0.1M |
| 2025-03-10 | 30.47 | 30.47 | 29.08 | 29.67 | 0.1M |
| 2025-03-07 | 31.78 | 31.95 | 30.57 | 31.04 | 0.1M |
| 2025-03-06 | 32.71 | 32.76 | 31.62 | 31.83 | 0.1M |
| 2025-03-05 | 31.09 | 33.49 | 31.09 | 33.16 | 0.1M |
| 2025-03-04 | 32.66 | 32.66 | 30.84 | 31.09 | 0.4M |
| 2025-03-03 | 32.51 | 34.03 | 32.30 | 33.02 | 0.1M |
| 2025-02-28 | 35.54 | 35.54 | 27.61 | 32.09 | 0.6M |
| 2025-02-27 | 38.03 | 38.76 | 37.29 | 37.33 | 0.1M |
| 2025-02-26 | 38.30 | 38.99 | 37.79 | 38.00 | 0.1M |
| 2025-02-25 | 38.65 | 38.96 | 37.86 | 38.42 | 0.1M |
| 2025-02-24 | 39.32 | 39.53 | 38.07 | 38.65 | 0.1M |
| 2025-02-21 | 41.05 | 41.05 | 39.25 | 39.31 | 0.1M |
| 2025-02-20 | 41.28 | 41.28 | 40.16 | 40.27 | 0.0M |
| 2025-02-19 | 42.53 | 42.53 | 40.87 | 41.42 | 0.0M |
| 2025-02-18 | 42.30 | 42.30 | 41.46 | 41.94 | 0.1M |
| 2025-02-14 | 42.48 | 43.40 | 42.14 | 42.26 | 0.1M |
| 2025-02-13 | 41.86 | 42.54 | 41.78 | 42.48 | 0.0M |
| 2025-02-12 | 41.83 | 42.22 | 41.51 | 41.51 | 0.0M |
| 2025-02-11 | 42.62 | 43.06 | 41.98 | 42.43 | 0.1M |
| 2025-02-10 | 41.97 | 42.83 | 41.97 | 42.69 | 0.0M |
| 2025-02-07 | 42.25 | 42.67 | 41.68 | 41.90 | 0.0M |
| 2025-02-06 | 42.51 | 43.26 | 42.18 | 42.21 | 0.0M |
| 2025-02-05 | 41.39 | 42.43 | 41.39 | 42.34 | 0.0M |
| 2025-02-04 | 41.31 | 42.06 | 41.12 | 41.74 | 0.0M |
| 2025-02-03 | 41.00 | 41.53 | 40.13 | 41.16 | 0.1M |
| 2025-01-31 | 42.94 | 43.15 | 41.85 | 41.95 | 0.1M |
| 2025-01-30 | 43.30 | 43.84 | 42.65 | 42.84 | 0.0M |
| 2025-01-29 | 42.94 | 43.31 | 41.83 | 43.25 | 0.1M |
| 2025-01-28 | 42.74 | 43.74 | 42.54 | 43.02 | 0.1M |
| 2025-01-27 | 42.40 | 43.62 | 41.90 | 42.71 | 0.1M |
| 2025-01-24 | 42.70 | 43.94 | 42.70 | 43.21 | 0.1M |
| 2025-01-23 | 43.04 | 43.16 | 42.27 | 42.72 | 0.1M |
| 2025-01-22 | 42.49 | 43.06 | 42.25 | 43.06 | 0.1M |
| 2025-01-21 | 42.14 | 42.75 | 42.04 | 42.47 | 0.1M |
| 2025-01-17 | 43.30 | 43.68 | 42.04 | 42.14 | 0.1M |
| 2025-01-16 | 42.82 | 43.04 | 42.49 | 42.87 | 0.0M |
| 2025-01-15 | 42.96 | 43.19 | 42.48 | 42.68 | 0.0M |
| 2025-01-14 | 42.06 | 42.86 | 41.80 | 42.21 | 0.0M |
| 2025-01-13 | 41.75 | 42.00 | 41.50 | 41.87 | 0.0M |
| 2025-01-10 | 42.83 | 42.83 | 41.72 | 42.22 | 0.1M |
| 2025-01-08 | 43.34 | 43.62 | 42.93 | 43.29 | 0.0M |
| 2025-01-07 | 44.60 | 44.60 | 43.26 | 43.28 | 0.1M |
| 2025-01-06 | 44.35 | 45.33 | 44.12 | 44.47 | 0.1M |
| 2025-01-03 | 45.08 | 45.13 | 42.04 | 44.08 | 0.1M |
| 2025-01-02 | 45.12 | 45.82 | 45.10 | 45.29 | 0.1M |