Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 0.01 | 0.01 | 0.01 | 0.01 | 25.3M |
| 2021-12-30 | 0.01 | 0.01 | 0.01 | 0.01 | 27.6M |
| 2021-12-29 | 0.01 | 0.01 | 0.01 | 0.01 | 8.8M |
| 2021-12-28 | 0.01 | 0.01 | 0.01 | 0.01 | 6.6M |
| 2021-12-27 | 0.01 | 0.01 | 0.01 | 0.01 | 8.0M |
| 2021-12-23 | 0.01 | 0.01 | 0.01 | 0.01 | 5.6M |
| 2021-12-22 | 0.01 | 0.01 | 0.01 | 0.01 | 12.5M |
| 2021-12-21 | 0.01 | 0.01 | 0.01 | 0.01 | 6.5M |
| 2021-12-20 | 0.01 | 0.01 | 0.01 | 0.01 | 18.7M |
| 2021-12-17 | 0.01 | 0.01 | 0.01 | 0.01 | 14.9M |
| 2021-12-16 | 0.01 | 0.01 | 0.01 | 0.01 | 9.2M |
| 2021-12-15 | 0.01 | 0.01 | 0.01 | 0.01 | 5.9M |
| 2021-12-14 | 0.01 | 0.01 | 0.01 | 0.01 | 9.2M |
| 2021-12-13 | 0.01 | 0.01 | 0.01 | 0.01 | 9.1M |
| 2021-12-10 | 0.01 | 0.01 | 0.01 | 0.01 | 11.3M |
| 2021-12-09 | 0.01 | 0.01 | 0.01 | 0.01 | 8.2M |
| 2021-12-08 | 0.01 | 0.01 | 0.01 | 0.01 | 14.4M |
| 2021-12-07 | 0.01 | 0.01 | 0.01 | 0.01 | 14.9M |
| 2021-12-06 | 0.01 | 0.01 | 0.01 | 0.01 | 77.2M |
| 2021-12-03 | 0.01 | 0.01 | 0.01 | 0.01 | 11.3M |
| 2021-12-02 | 0.01 | 0.01 | 0.01 | 0.01 | 17.5M |
| 2021-12-01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.3M |
| 2021-11-30 | 0.01 | 0.01 | 0.01 | 0.01 | 13.4M |
| 2021-11-29 | 0.01 | 0.01 | 0.01 | 0.01 | 15.4M |
| 2021-11-26 | 0.01 | 0.01 | 0.01 | 0.01 | 12.7M |
| 2021-11-24 | 0.01 | 0.01 | 0.01 | 0.01 | 18.3M |
| 2021-11-23 | 0.01 | 0.01 | 0.01 | 0.01 | 25.7M |
| 2021-11-22 | 0.01 | 0.01 | 0.01 | 0.01 | 25.7M |
| 2021-11-19 | 0.01 | 0.01 | 0.01 | 0.01 | 34.7M |
| 2021-11-18 | 0.01 | 0.01 | 0.01 | 0.01 | 33.2M |
| 2021-11-17 | 0.01 | 0.01 | 0.01 | 0.01 | 11.0M |
| 2021-11-16 | 0.01 | 0.01 | 0.01 | 0.01 | 18.6M |
| 2021-11-15 | 0.01 | 0.01 | 0.01 | 0.01 | 26.6M |
| 2021-11-12 | 0.01 | 0.01 | 0.01 | 0.01 | 30.7M |
| 2021-11-11 | 0.01 | 0.01 | 0.01 | 0.01 | 23.1M |
| 2021-11-10 | 0.01 | 0.01 | 0.01 | 0.01 | 23.5M |
| 2021-11-09 | 0.01 | 0.01 | 0.01 | 0.01 | 23.8M |
| 2021-11-08 | 0.01 | 0.01 | 0.01 | 0.01 | 76.3M |
| 2021-11-05 | 0.01 | 0.01 | 0.01 | 0.01 | 72.0M |
| 2021-11-04 | 0.01 | 0.01 | 0.01 | 0.01 | 18.3M |
| 2021-11-03 | 0.01 | 0.01 | 0.01 | 0.01 | 18.4M |
| 2021-11-02 | 0.01 | 0.01 | 0.01 | 0.01 | 16.2M |
| 2021-11-01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.2M |
| 2021-10-29 | 0.01 | 0.01 | 0.01 | 0.01 | 19.7M |
| 2021-10-28 | 0.01 | 0.01 | 0.01 | 0.01 | 54.7M |
| 2021-10-27 | 0.01 | 0.01 | 0.01 | 0.01 | 25.2M |
| 2021-10-26 | 0.01 | 0.01 | 0.01 | 0.01 | 40.9M |
| 2021-10-25 | 0.01 | 0.01 | 0.01 | 0.01 | 50.4M |
| 2021-10-22 | 0.01 | 0.01 | 0.01 | 0.01 | 44.2M |
| 2021-10-21 | 0.01 | 0.01 | 0.01 | 0.01 | 50.5M |
| 2021-10-20 | 0.01 | 0.01 | 0.01 | 0.01 | 44.7M |
| 2021-10-19 | 0.01 | 0.01 | 0.01 | 0.01 | 95.9M |
| 2021-10-18 | 0.01 | 0.01 | 0.01 | 0.01 | 55.8M |
| 2021-10-15 | 0.01 | 0.01 | 0.01 | 0.01 | 40.2M |
| 2021-10-14 | 0.01 | 0.01 | 0.01 | 0.01 | 56.1M |
| 2021-10-13 | 0.01 | 0.01 | 0.01 | 0.01 | 130.7M |
| 2021-10-12 | 0.01 | 0.01 | 0.01 | 0.01 | 61.1M |
| 2021-10-11 | 0.02 | 0.02 | 0.01 | 0.01 | 215.5M |
| 2021-10-08 | 0.01 | 0.02 | 0.01 | 0.02 | 314.8M |
| 2021-10-07 | 0.01 | 0.01 | 0.01 | 0.01 | 93.5M |
| 2021-10-06 | 0.01 | 0.01 | 0.01 | 0.01 | 135.3M |
| 2021-10-05 | 0.01 | 0.01 | 0.01 | 0.01 | 171.7M |
| 2021-10-04 | 0.01 | 0.01 | 0.01 | 0.01 | 335.1M |
| 2021-10-01 | 0.01 | 0.01 | 0.01 | 0.01 | 858.8M |
| 2021-09-30 | 0.01 | 0.01 | 0.01 | 0.01 | 181.6M |
| 2021-09-29 | 0.01 | 0.01 | 0.01 | 0.01 | 23.9M |
| 2021-09-28 | 0.01 | 0.01 | 0.00 | 0.01 | 22.7M |
| 2021-09-27 | 0.01 | 0.01 | 0.01 | 0.01 | 25.3M |
| 2021-09-24 | 0.01 | 0.01 | 0.00 | 0.01 | 29.9M |
| 2021-09-23 | 0.00 | 0.01 | 0.00 | 0.01 | 47.5M |
| 2021-09-22 | 0.01 | 0.01 | 0.00 | 0.00 | 23.4M |
| 2021-09-21 | 0.00 | 0.01 | 0.00 | 0.01 | 46.4M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-08-05 | 0.01 | 0.01 | 0.00 | 0.00 | 102.1M |
| 2021-08-04 | 0.01 | 0.01 | 0.00 | 0.01 | 63.8M |
| 2021-08-03 | 0.01 | 0.01 | 0.01 | 0.01 | 48.0M |
| 2021-08-02 | 0.01 | 0.01 | 0.00 | 0.01 | 98.9M |
| 2021-07-30 | 0.01 | 0.01 | 0.00 | 0.01 | 107.5M |
| 2021-07-29 | 0.00 | 0.01 | 0.00 | 0.01 | 186.6M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 101.5M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 63.7M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 93.2M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 47.7M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2021-07-12 | 0.00 | 0.01 | 0.00 | 0.00 | 65.5M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 36.9M |
| 2021-07-06 | 0.00 | 0.01 | 0.00 | 0.00 | 18.7M |
| 2021-07-02 | 0.00 | 0.01 | 0.00 | 0.01 | 49.9M |
| 2021-07-01 | 0.00 | 0.01 | 0.00 | 0.00 | 38.0M |
| 2021-06-30 | 0.01 | 0.01 | 0.00 | 0.01 | 43.1M |
| 2021-06-29 | 0.01 | 0.01 | 0.00 | 0.01 | 105.4M |
| 2021-06-28 | 0.00 | 0.01 | 0.00 | 0.01 | 49.1M |
| 2021-06-25 | 0.00 | 0.01 | 0.00 | 0.00 | 48.1M |
| 2021-06-24 | 0.00 | 0.01 | 0.00 | 0.00 | 48.7M |
| 2021-06-23 | 0.00 | 0.01 | 0.00 | 0.00 | 39.5M |
| 2021-06-22 | 0.00 | 0.01 | 0.00 | 0.00 | 29.8M |
| 2021-06-21 | 0.00 | 0.01 | 0.00 | 0.00 | 41.8M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2021-06-16 | 0.00 | 0.01 | 0.00 | 0.00 | 26.6M |
| 2021-06-15 | 0.00 | 0.01 | 0.00 | 0.00 | 71.2M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 30.3M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 65.6M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 123.1M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 84.5M |
| 2021-06-01 | 0.01 | 0.01 | 0.00 | 0.00 | 63.2M |
| 2021-05-28 | 0.01 | 0.01 | 0.00 | 0.00 | 90.2M |
| 2021-05-27 | 0.00 | 0.01 | 0.00 | 0.01 | 344.8M |
| 2021-05-26 | 0.00 | 0.01 | 0.00 | 0.00 | 312.5M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 63.9M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 68.9M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 28.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 64.9M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 60.4M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 83.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 24.9M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 41.7M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 63.1M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 27.3M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.2M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 51.7M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 108.7M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 89.6M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 61.4M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 97.2M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 92.2M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 148.9M |
| 2021-02-26 | 0.00 | 0.01 | 0.00 | 0.00 | 220.5M |
| 2021-02-25 | 0.01 | 0.01 | 0.00 | 0.00 | 331.2M |
| 2021-02-24 | 0.00 | 0.01 | 0.00 | 0.01 | 652.2M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 412.5M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 153.1M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 155.7M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 34.8M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 74.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 81.8M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 105.4M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 199.2M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 361.7M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 116.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 145.8M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 114.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 68.4M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 91.5M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 37.7M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.4M |