1,858.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,845.81 | 1,849.17 | 1,836.79 | 1,843.26 | 46,971.7K |
| 09:05 | 1,844.19 | 1,849.76 | 1,843.20 | 1,845.69 | 23,555.6K |
| 09:10 | 1,845.42 | 1,846.03 | 1,841.39 | 1,845.09 | 21,355.8K |
| 09:15 | 1,845.13 | 1,848.16 | 1,841.49 | 1,847.33 | 25,457.4K |
| 09:20 | 1,846.90 | 1,849.99 | 1,842.91 | 1,848.16 | 24,418.9K |
| 09:25 | 1,847.94 | 1,848.26 | 1,844.88 | 1,845.89 | 30,405.1K |
| 09:30 | 1,846.15 | 1,852.54 | 1,844.13 | 1,852.43 | 55,226.6K |
| 09:35 | 1,852.89 | 1,858.45 | 1,850.68 | 1,852.38 | 100,729.4K |
| 09:40 | 1,852.66 | 1,852.66 | 1,844.64 | 1,849.72 | 78,331.5K |
| 09:45 | 1,849.72 | 1,850.32 | 1,842.64 | 1,845.27 | 31,016.8K |
| 09:50 | 1,844.42 | 1,848.19 | 1,842.03 | 1,845.46 | 22,403.9K |
| 09:55 | 1,846.61 | 1,847.89 | 1,843.80 | 1,846.32 | 17,945.2K |
| 10:00 | 1,847.12 | 1,848.36 | 1,842.92 | 1,845.81 | 17,910.2K |
| 10:05 | 1,845.47 | 1,845.84 | 1,839.82 | 1,841.36 | 28,222.6K |
| 10:10 | 1,841.36 | 1,843.80 | 1,839.74 | 1,839.74 | 27,107.4K |
| 10:15 | 1,839.51 | 1,842.91 | 1,837.54 | 1,839.85 | 19,738.1K |
| 10:20 | 1,839.76 | 1,841.38 | 1,836.75 | 1,841.38 | 14,560.8K |
| 10:25 | 1,842.36 | 1,846.17 | 1,839.78 | 1,846.17 | 21,688.3K |
| 10:30 | 1,845.15 | 1,846.12 | 1,841.35 | 1,841.62 | 10,264.3K |
| 10:35 | 1,842.12 | 1,846.66 | 1,840.77 | 1,841.95 | 15,906.2K |
| 10:40 | 1,841.91 | 1,845.63 | 1,841.55 | 1,841.55 | 7,095.0K |
| 10:45 | 1,842.50 | 1,846.98 | 1,841.62 | 1,843.05 | 39,974.3K |
| 10:50 | 1,843.06 | 1,843.59 | 1,839.32 | 1,841.22 | 9,757.1K |
| 10:55 | 1,842.47 | 1,846.02 | 1,840.57 | 1,843.64 | 31,459.4K |
| 11:00 | 1,842.66 | 1,845.44 | 1,842.14 | 1,844.51 | 14,700.5K |
| 11:05 | 1,843.46 | 1,846.46 | 1,842.72 | 1,843.59 | 7,324.8K |
| 11:10 | 1,843.92 | 1,847.13 | 1,843.09 | 1,845.60 | 4,642.3K |
| 11:15 | 1,845.64 | 1,847.24 | 1,843.48 | 1,845.49 | 6,112.9K |
| 11:20 | 1,846.40 | 1,848.87 | 1,844.98 | 1,848.22 | 8,647.1K |
| 11:25 | 1,848.84 | 1,849.65 | 1,846.07 | 1,848.26 | 24,622.6K |
| 14:00 | 1,847.31 | 1,850.77 | 1,846.18 | 1,848.26 | 25,455.7K |
| 14:05 | 1,849.05 | 1,849.21 | 1,844.55 | 1,845.48 | 20,873.4K |
| 14:10 | 1,844.50 | 1,848.58 | 1,844.37 | 1,847.64 | 7,309.8K |
| 14:15 | 1,847.31 | 1,849.98 | 1,845.62 | 1,847.00 | 10,101.0K |
| 14:20 | 1,847.99 | 1,850.37 | 1,844.31 | 1,846.78 | 13,147.1K |
| 14:25 | 1,847.14 | 1,849.23 | 1,844.64 | 1,846.93 | 8,594.6K |
| 14:30 | 1,847.87 | 1,847.87 | 1,843.72 | 1,846.45 | 11,730.6K |
| 14:35 | 1,846.74 | 1,848.70 | 1,842.82 | 1,844.91 | 14,704.6K |
| 14:40 | 1,845.25 | 1,848.26 | 1,843.96 | 1,846.11 | 8,529.7K |
| 14:45 | 1,846.15 | 1,848.41 | 1,845.03 | 1,848.41 | 8,979.4K |
| 14:50 | 1,847.39 | 1,850.29 | 1,845.39 | 1,849.77 | 7,359.7K |
| 14:55 | 1,850.20 | 1,851.81 | 1,847.03 | 1,848.37 | 20,484.3K |
| 15:00 | 1,848.67 | 1,851.38 | 1,847.37 | 1,849.28 | 12,109.5K |
| 15:05 | 1,848.92 | 1,850.60 | 1,846.79 | 1,846.97 | 7,445.9K |
| 15:10 | 1,847.46 | 1,848.87 | 1,844.23 | 1,847.07 | 22,212.6K |
| 15:15 | 1,846.58 | 1,848.28 | 1,844.21 | 1,844.66 | 12,473.9K |
| 15:20 | 1,844.65 | 1,846.76 | 1,842.99 | 1,844.81 | 13,335.8K |
| 15:25 | 1,844.66 | 1,848.15 | 1,843.28 | 1,846.41 | 11,367.7K |
| 15:30 | 1,846.48 | 1,846.53 | 1,842.16 | 1,844.08 | 12,122.1K |
| 15:35 | 1,844.53 | 1,846.30 | 1,841.46 | 1,843.14 | 6,682.9K |
| 15:40 | 1,844.09 | 1,845.09 | 1,840.72 | 1,843.19 | 23,853.3K |
| 15:45 | 1,843.20 | 1,848.24 | 1,841.85 | 1,846.64 | 17,688.4K |
| 16:00 | 1,851.35 | 1,851.35 | 1,851.35 | 1,851.35 | 322,691.4K |
| 16:35 | 1,851.35 | 1,851.35 | 1,851.35 | 1,851.35 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,851.74 | 1,861.83 | 1,840.10 | 1,858.95 | 1,024.1M |
| 2025-09-25 | 1,863.74 | 1,880.13 | 1,839.39 | 1,839.94 | 1,573.8M |
| 2025-09-24 | 1,899.84 | 1,902.27 | 1,849.94 | 1,860.23 | 1,506.6M |
| 2025-09-23 | 1,896.98 | 1,911.35 | 1,874.76 | 1,890.77 | 1,816.7M |
| 2025-09-22 | 1,862.56 | 1,889.71 | 1,856.53 | 1,883.87 | 1,960.8M |
| 2025-09-19 | 1,846.38 | 1,859.03 | 1,836.52 | 1,851.35 | 1,406.8M |
| 2025-09-18 | 1,856.24 | 1,861.76 | 1,835.47 | 1,839.07 | 1,581.9M |
| 2025-09-17 | 1,837.54 | 1,846.12 | 1,820.16 | 1,845.48 | 1,475.8M |
| 2025-09-16 | 1,856.87 | 1,858.08 | 1,826.31 | 1,833.49 | 1,377.1M |
| 2025-09-15 | 1,802.52 | 1,839.60 | 1,801.57 | 1,837.68 | 1,428.6M |
| 2025-09-12 | 1,801.13 | 1,817.08 | 1,788.18 | 1,795.71 | 1,689.0M |
| 2025-09-11 | 1,804.28 | 1,820.96 | 1,792.20 | 1,792.37 | 1,717.1M |
| 2025-09-10 | 1,784.47 | 1,810.46 | 1,780.92 | 1,792.32 | 1,233.3M |
| 2025-09-09 | 1,795.52 | 1,809.06 | 1,747.80 | 1,774.62 | 1,386.9M |
| 2025-09-08 | 1,845.33 | 1,848.55 | 1,799.05 | 1,799.05 | 1,574.6M |
| 2025-09-04 | 1,848.95 | 1,851.11 | 1,830.84 | 1,837.08 | 2,220.8M |
| 2025-09-03 | 1,861.75 | 1,873.35 | 1,838.24 | 1,843.14 | 4,027.2M |
| 2025-09-02 | 1,847.56 | 1,876.17 | 1,847.56 | 1,851.69 | 1,486.4M |
| 2025-09-01 | 1,799.49 | 1,863.57 | 1,776.08 | 1,837.50 | 1,422.1M |
| 2025-08-29 | 1,898.45 | 1,905.37 | 1,847.92 | 1,874.67 | 1,912.8M |
| 2025-08-28 | 1,935.34 | 1,937.59 | 1,913.79 | 1,918.15 | 1,438.5M |
| 2025-08-27 | 1,918.32 | 1,933.58 | 1,912.06 | 1,933.33 | 2,148.5M |
| 2025-08-26 | 1,927.99 | 1,938.07 | 1,906.60 | 1,911.07 | 2,222.2M |
| 2025-08-25 | 1,880.70 | 1,923.07 | 1,880.28 | 1,920.37 | 1,855.9M |
| 2025-08-22 | 1,882.89 | 1,885.98 | 1,865.43 | 1,871.47 | 1,787.7M |
| 2025-08-21 | 1,899.19 | 1,910.07 | 1,873.97 | 1,876.05 | 3,376.0M |
| 2025-08-20 | 1,897.31 | 1,906.85 | 1,890.96 | 1,901.71 | 2,893.6M |
| 2025-08-19 | 1,901.78 | 1,914.63 | 1,888.70 | 1,895.41 | 2,759.3M |
| 2025-08-15 | 1,947.58 | 1,955.27 | 1,904.68 | 1,905.65 | 2,234.8M |
| 2025-08-14 | 1,964.28 | 1,978.57 | 1,947.10 | 1,948.61 | 2,484.1M |
| 2025-08-13 | 1,941.36 | 1,962.51 | 1,935.56 | 1,957.14 | 2,583.2M |
| 2025-08-12 | 1,902.83 | 1,938.86 | 1,896.05 | 1,929.02 | 3,247.9M |
| 2025-08-11 | 1,879.27 | 1,897.67 | 1,861.23 | 1,891.34 | 2,366.8M |
| 2025-08-08 | 1,899.82 | 1,904.51 | 1,850.77 | 1,873.16 | 1,866.1M |
| 2025-08-07 | 1,897.54 | 1,907.24 | 1,841.87 | 1,854.94 | 2,196.5M |
| 2025-08-06 | 1,909.52 | 1,916.19 | 1,883.85 | 1,885.96 | 1,738.1M |
| 2025-08-05 | 1,920.52 | 1,960.69 | 1,870.06 | 1,896.28 | 2,181.6M |
| 2025-08-04 | 1,896.40 | 1,914.91 | 1,870.48 | 1,898.71 | 1,347.8M |
| 2025-08-01 | 1,847.07 | 1,898.47 | 1,842.46 | 1,887.81 | 1,468.6M |
| 2025-07-31 | 1,893.56 | 1,902.36 | 1,834.60 | 1,834.60 | 2,031.0M |
| 2025-07-30 | 1,961.21 | 1,962.24 | 1,889.17 | 1,891.43 | 1,682.9M |
| 2025-07-29 | 1,947.01 | 1,980.01 | 1,932.83 | 1,954.09 | 1,673.2M |
| 2025-07-28 | 1,900.33 | 1,945.83 | 1,898.00 | 1,941.01 | 1,413.2M |
| 2025-07-25 | 1,870.99 | 1,891.80 | 1,856.14 | 1,891.66 | 1,146.2M |
| 2025-07-24 | 1,882.54 | 1,887.85 | 1,864.59 | 1,867.48 | 850.6M |
| 2025-07-23 | 1,883.20 | 1,892.19 | 1,866.59 | 1,878.31 | 1,492.5M |
| 2025-07-22 | 1,910.55 | 1,914.77 | 1,875.76 | 1,876.99 | 2,119.6M |
| 2025-07-21 | 1,823.26 | 1,854.66 | 1,818.62 | 1,845.72 | 1,888.9M |
| 2025-07-18 | 1,775.33 | 1,780.41 | 1,756.73 | 1,764.57 | 1,716.1M |
| 2025-07-17 | 1,674.10 | 1,709.42 | 1,673.02 | 1,709.34 | 1,619.0M |
| 2025-07-16 | 1,683.42 | 1,688.37 | 1,648.23 | 1,667.03 | 1,477.5M |
| 2025-07-15 | 1,590.42 | 1,640.81 | 1,588.88 | 1,637.18 | 2,413.5M |
| 2025-07-14 | 1,541.77 | 1,556.13 | 1,528.26 | 1,553.89 | 979.1M |
| 2025-07-11 | 1,482.78 | 1,497.16 | 1,477.83 | 1,491.01 | 858.5M |
| 2025-07-10 | 1,450.63 | 1,462.93 | 1,444.75 | 1,458.89 | 1,032.3M |
| 2025-07-09 | 1,435.39 | 1,439.37 | 1,426.04 | 1,432.59 | 1,285.7M |
| 2025-07-08 | 1,408.08 | 1,427.05 | 1,405.30 | 1,418.24 | 1,382.7M |
| 2025-07-07 | 1,405.60 | 1,409.13 | 1,394.07 | 1,403.70 | 684.0M |
| 2025-07-04 | 1,422.85 | 1,425.00 | 1,399.04 | 1,399.87 | 896.9M |
| 2025-07-03 | 1,426.12 | 1,428.31 | 1,416.32 | 1,418.93 | 1,279.6M |
| 2025-07-02 | 1,423.84 | 1,437.33 | 1,410.06 | 1,418.56 | 940.6M |
| 2025-07-01 | 1,421.11 | 1,433.27 | 1,417.01 | 1,417.55 | 1,167.0M |
| 2025-06-30 | 1,406.29 | 1,418.50 | 1,399.35 | 1,418.50 | 999.8M |
| 2025-06-26 | 1,387.16 | 1,394.72 | 1,385.41 | 1,394.36 | 1,246.8M |
| 2025-06-25 | 1,387.96 | 1,392.01 | 1,373.92 | 1,381.79 | 868.4M |
| 2025-06-24 | 1,386.48 | 1,400.18 | 1,377.45 | 1,379.42 | 1,128.9M |
| 2025-06-23 | 1,379.87 | 1,380.35 | 1,350.39 | 1,368.76 | 1,014.2M |
| 2025-06-20 | 1,413.85 | 1,416.22 | 1,391.42 | 1,393.23 | 1,525.9M |
| 2025-06-19 | 1,432.59 | 1,435.17 | 1,401.94 | 1,411.42 | 1,190.3M |
| 2025-06-18 | 1,437.18 | 1,448.65 | 1,426.89 | 1,432.10 | 1,251.6M |
| 2025-06-17 | 1,433.62 | 1,437.85 | 1,425.56 | 1,436.14 | 936.0M |
| 2025-06-16 | 1,414.94 | 1,427.23 | 1,408.74 | 1,424.62 | 1,312.2M |
| 2025-06-13 | 1,423.06 | 1,423.53 | 1,409.74 | 1,416.85 | 995.3M |
| 2025-06-12 | 1,419.73 | 1,426.56 | 1,413.68 | 1,426.56 | 1,294.9M |
| 2025-06-11 | 1,427.51 | 1,431.44 | 1,412.25 | 1,429.00 | 1,345.9M |
| 2025-06-10 | 1,416.51 | 1,435.11 | 1,415.12 | 1,428.57 | 1,162.4M |
| 2025-06-05 | 1,410.41 | 1,413.74 | 1,400.15 | 1,408.62 | 646.9M |
| 2025-06-04 | 1,409.92 | 1,410.34 | 1,398.10 | 1,409.64 | 943.6M |
| 2025-06-03 | 1,403.78 | 1,406.82 | 1,385.44 | 1,400.50 | 757.8M |
| 2025-06-02 | 1,425.72 | 1,427.79 | 1,400.71 | 1,408.25 | 1,133.9M |
| 2025-05-28 | 1,441.64 | 1,445.25 | 1,420.39 | 1,422.02 | 1,445.5M |
| 2025-05-27 | 1,431.78 | 1,441.82 | 1,429.74 | 1,436.36 | 1,091.0M |
| 2025-05-26 | 1,434.25 | 1,436.07 | 1,418.82 | 1,422.79 | 1,232.7M |
| 2025-05-23 | 1,435.99 | 1,442.31 | 1,424.78 | 1,430.02 | 1,269.0M |
| 2025-05-22 | 1,439.53 | 1,445.99 | 1,430.88 | 1,433.63 | 860.3M |
| 2025-05-21 | 1,422.01 | 1,444.88 | 1,421.47 | 1,437.77 | 1,104.8M |
| 2025-05-20 | 1,435.84 | 1,443.57 | 1,415.31 | 1,420.20 | 1,272.5M |
| 2025-05-19 | 1,426.49 | 1,437.81 | 1,420.63 | 1,430.46 | 1,297.7M |
| 2025-05-16 | 1,394.58 | 1,422.81 | 1,394.46 | 1,422.71 | 1,110.3M |
| 2025-05-15 | 1,377.27 | 1,389.90 | 1,377.12 | 1,388.76 | 963.4M |
| 2025-05-14 | 1,357.81 | 1,379.89 | 1,357.81 | 1,372.92 | 830.2M |
| 2025-05-09 | 1,348.00 | 1,359.39 | 1,337.10 | 1,343.77 | 810.1M |
| 2025-05-08 | 1,370.11 | 1,379.64 | 1,344.62 | 1,344.62 | 979.3M |
| 2025-05-07 | 1,376.17 | 1,386.84 | 1,363.24 | 1,363.24 | 736.7M |
| 2025-05-06 | 1,367.62 | 1,375.46 | 1,363.43 | 1,372.29 | 828.1M |
| 2025-05-05 | 1,366.69 | 1,374.08 | 1,358.29 | 1,363.63 | 723.6M |
| 2025-05-02 | 1,351.76 | 1,361.48 | 1,343.48 | 1,361.48 | 755.7M |
| 2025-04-30 | 1,366.05 | 1,373.66 | 1,336.79 | 1,341.03 | 923.7M |
| 2025-04-29 | 1,347.54 | 1,366.81 | 1,344.36 | 1,361.52 | 1,364.6M |
| 2025-04-28 | 1,342.24 | 1,353.88 | 1,337.11 | 1,341.88 | 1,658.8M |
| 2025-04-25 | 1,329.47 | 1,342.80 | 1,324.48 | 1,335.69 | 1,383.2M |
| 2025-04-24 | 1,317.20 | 1,327.11 | 1,312.64 | 1,322.86 | 1,132.2M |
| 2025-04-23 | 1,313.00 | 1,319.86 | 1,305.49 | 1,314.52 | 1,650.0M |
| 2025-04-22 | 1,287.61 | 1,304.35 | 1,279.73 | 1,304.35 | 1,120.3M |
| 2025-04-21 | 1,295.15 | 1,301.91 | 1,272.80 | 1,282.56 | 832.3M |
| 2025-04-17 | 1,260.39 | 1,294.52 | 1,260.00 | 1,289.94 | 1,085.3M |
| 2025-04-16 | 1,274.12 | 1,283.40 | 1,255.63 | 1,257.06 | 739.4M |
| 2025-04-15 | 1,254.42 | 1,278.12 | 1,248.86 | 1,266.57 | 864.9M |
| 2025-04-14 | 1,198.24 | 1,246.86 | 1,197.67 | 1,245.60 | 766.5M |
| 2025-04-11 | 1,200.09 | 1,214.86 | 1,189.36 | 1,203.22 | 875.2M |
| 2025-04-10 | 1,179.39 | 1,213.38 | 1,178.80 | 1,204.24 | 1,290.6M |
| 2025-04-09 | 1,139.78 | 1,158.47 | 1,136.74 | 1,144.80 | 704.2M |
| 2025-04-08 | 1,149.64 | 1,152.69 | 1,124.58 | 1,134.14 | 1,561.1M |
| 2025-03-27 | 1,247.89 | 1,254.84 | 1,237.43 | 1,237.43 | 1,326.7M |
| 2025-03-26 | 1,215.57 | 1,259.43 | 1,214.72 | 1,249.02 | 1,077.2M |
| 2025-03-25 | 1,214.41 | 1,220.07 | 1,206.49 | 1,211.29 | 634.0M |
| 2025-03-24 | 1,220.68 | 1,229.02 | 1,186.38 | 1,209.57 | 624.3M |
| 2025-03-21 | 1,236.05 | 1,238.01 | 1,205.68 | 1,216.77 | 822.7M |
| 2025-03-20 | 1,231.73 | 1,246.54 | 1,228.54 | 1,233.59 | 718.7M |
| 2025-03-19 | 1,221.24 | 1,237.34 | 1,211.73 | 1,228.39 | 744.0M |
| 2025-03-18 | 1,259.05 | 1,260.21 | 1,185.67 | 1,217.19 | 846.2M |
| 2025-03-17 | 1,253.00 | 1,261.77 | 1,246.45 | 1,255.23 | 549.8M |
| 2025-03-14 | 1,264.94 | 1,265.85 | 1,248.88 | 1,250.77 | 625.5M |
| 2025-03-13 | 1,272.87 | 1,275.90 | 1,258.79 | 1,262.78 | 522.6M |
| 2025-03-12 | 1,268.00 | 1,275.17 | 1,265.04 | 1,269.30 | 448.0M |
| 2025-03-11 | 1,273.13 | 1,273.81 | 1,254.83 | 1,264.14 | 553.8M |
| 2025-03-10 | 1,287.62 | 1,288.10 | 1,272.24 | 1,277.83 | 370.9M |
| 2025-03-07 | 1,284.74 | 1,294.97 | 1,280.80 | 1,284.02 | 465.9M |
| 2025-03-06 | 1,287.03 | 1,290.63 | 1,278.21 | 1,281.20 | 684.6M |
| 2025-03-05 | 1,273.86 | 1,285.94 | 1,273.86 | 1,281.67 | 849.1M |
| 2025-03-04 | 1,291.06 | 1,296.58 | 1,261.76 | 1,265.65 | 641.1M |
| 2025-03-03 | 1,257.93 | 1,292.29 | 1,257.91 | 1,290.79 | 711.1M |
| 2025-02-28 | 1,295.63 | 1,296.57 | 1,248.95 | 1,248.95 | 658.1M |
| 2025-02-27 | 1,315.73 | 1,319.31 | 1,293.62 | 1,297.88 | 513.1M |
| 2025-02-26 | 1,316.07 | 1,327.35 | 1,298.52 | 1,313.26 | 466.9M |
| 2025-02-25 | 1,337.26 | 1,340.76 | 1,308.50 | 1,312.19 | 548.9M |
| 2025-02-24 | 1,366.34 | 1,366.34 | 1,335.11 | 1,336.42 | 1,148.8M |
| 2025-02-21 | 1,369.56 | 1,371.30 | 1,353.50 | 1,365.21 | 819.9M |
| 2025-02-20 | 1,362.34 | 1,372.59 | 1,354.30 | 1,365.52 | 997.5M |
| 2025-02-19 | 1,375.71 | 1,378.00 | 1,358.71 | 1,360.82 | 794.2M |
| 2025-02-18 | 1,376.37 | 1,383.75 | 1,365.23 | 1,372.52 | 855.1M |
| 2025-02-17 | 1,347.25 | 1,375.57 | 1,345.61 | 1,373.63 | 940.1M |
| 2025-02-14 | 1,347.18 | 1,354.90 | 1,340.96 | 1,346.24 | 721.9M |
| 2025-02-13 | 1,333.41 | 1,343.30 | 1,319.97 | 1,343.30 | 862.2M |
| 2025-02-12 | 1,304.35 | 1,335.76 | 1,301.11 | 1,335.76 | 771.1M |
| 2025-02-11 | 1,352.14 | 1,353.40 | 1,293.33 | 1,298.13 | 1,320.4M |
| 2025-02-10 | 1,382.94 | 1,390.53 | 1,345.63 | 1,351.31 | 1,216.8M |
| 2025-02-07 | 1,398.34 | 1,398.81 | 1,379.73 | 1,394.35 | 1,115.2M |
| 2025-02-06 | 1,445.86 | 1,446.72 | 1,412.78 | 1,422.23 | 933.6M |
| 2025-02-05 | 1,456.36 | 1,457.02 | 1,430.02 | 1,442.27 | 968.0M |
| 2025-02-04 | 1,453.03 | 1,468.75 | 1,446.76 | 1,455.37 | 1,334.9M |
| 2025-02-03 | 1,470.04 | 1,471.12 | 1,439.44 | 1,447.86 | 1,456.1M |
| 2025-01-31 | 1,491.79 | 1,493.62 | 1,470.16 | 1,470.16 | 1,505.4M |
| 2025-01-30 | 1,510.90 | 1,512.06 | 1,482.26 | 1,489.57 | 1,046.0M |
| 2025-01-24 | 1,534.08 | 1,534.08 | 1,508.93 | 1,509.42 | 982.2M |
| 2025-01-23 | 1,531.57 | 1,544.48 | 1,524.92 | 1,531.30 | 1,071.8M |
| 2025-01-22 | 1,498.77 | 1,526.43 | 1,485.90 | 1,526.25 | 1,063.4M |
| 2025-01-21 | 1,485.08 | 1,493.95 | 1,473.02 | 1,493.95 | 698.4M |
| 2025-01-20 | 1,483.51 | 1,492.95 | 1,473.13 | 1,478.37 | 989.2M |
| 2025-01-17 | 1,484.62 | 1,486.57 | 1,470.94 | 1,475.89 | 798.5M |
| 2025-01-16 | 1,486.73 | 1,488.34 | 1,468.38 | 1,477.15 | 1,171.8M |
| 2025-01-15 | 1,469.75 | 1,474.88 | 1,458.19 | 1,471.64 | 1,371.7M |
| 2025-01-14 | 1,474.27 | 1,475.33 | 1,452.47 | 1,456.94 | 1,272.2M |
| 2025-01-13 | 1,480.26 | 1,480.26 | 1,454.20 | 1,461.91 | 1,286.3M |
| 2025-01-10 | 1,466.90 | 1,472.80 | 1,463.70 | 1,472.80 | 1,259.4M |
| 2025-01-09 | 1,468.01 | 1,475.71 | 1,459.81 | 1,462.93 | 1,885.5M |
| 2025-01-08 | 1,471.00 | 1,473.56 | 1,457.18 | 1,465.44 | 733.4M |
| 2025-01-07 | 1,469.54 | 1,473.63 | 1,457.50 | 1,468.13 | 961.5M |
| 2025-01-06 | 1,481.50 | 1,482.59 | 1,463.49 | 1,469.77 | 1,046.1M |
| 2025-01-03 | 1,474.58 | 1,485.16 | 1,468.81 | 1,478.93 | 1,086.8M |
| 2025-01-02 | 1,481.17 | 1,482.05 | 1,456.60 | 1,465.97 | 1,343.8M |