1,688.05
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,714.12 | 1,717.96 | 1,714.12 | 1,716.95 | 3,230.7K |
| 09:05 | 1,717.03 | 1,717.97 | 1,714.51 | 1,714.70 | 2,033.4K |
| 09:10 | 1,714.83 | 1,715.49 | 1,710.85 | 1,714.05 | 5,168.7K |
| 09:15 | 1,715.21 | 1,717.52 | 1,713.35 | 1,715.33 | 3,199.8K |
| 09:20 | 1,715.24 | 1,718.83 | 1,712.88 | 1,718.66 | 7,006.0K |
| 09:25 | 1,718.39 | 1,720.20 | 1,715.05 | 1,715.87 | 7,304.9K |
| 09:30 | 1,715.94 | 1,719.13 | 1,715.94 | 1,718.00 | 7,247.0K |
| 09:35 | 1,718.07 | 1,719.02 | 1,715.31 | 1,715.50 | 3,565.3K |
| 09:40 | 1,715.50 | 1,718.71 | 1,715.26 | 1,718.32 | 6,974.2K |
| 09:45 | 1,718.45 | 1,719.26 | 1,715.71 | 1,719.09 | 4,706.9K |
| 09:50 | 1,719.11 | 1,719.34 | 1,717.53 | 1,718.42 | 1,890.5K |
| 09:55 | 1,700.09 | 1,700.64 | 1,699.00 | 1,699.75 | 135,206.1K |
| 10:00 | 1,699.82 | 1,699.94 | 1,696.67 | 1,696.69 | 1,692.4K |
| 10:05 | 1,696.76 | 1,699.88 | 1,696.53 | 1,699.25 | 2,619.2K |
| 10:10 | 1,699.25 | 1,700.71 | 1,698.16 | 1,698.61 | 13,579.7K |
| 10:15 | 1,698.68 | 1,699.65 | 1,697.85 | 1,697.95 | 3,049.1K |
| 10:20 | 1,697.97 | 1,698.74 | 1,696.49 | 1,698.61 | 2,015.7K |
| 10:25 | 1,698.51 | 1,700.02 | 1,697.78 | 1,697.81 | 2,699.2K |
| 10:30 | 1,698.07 | 1,700.02 | 1,696.36 | 1,698.33 | 1,111.8K |
| 10:35 | 1,698.33 | 1,699.85 | 1,697.96 | 1,699.85 | 2,296.5K |
| 10:40 | 1,700.01 | 1,700.27 | 1,697.80 | 1,697.80 | 919.9K |
| 10:45 | 1,697.70 | 1,698.92 | 1,696.85 | 1,698.92 | 1,982.7K |
| 10:50 | 1,698.89 | 1,701.45 | 1,698.89 | 1,699.35 | 2,060.9K |
| 10:55 | 1,699.28 | 1,700.87 | 1,699.28 | 1,699.51 | 7,614.3K |
| 11:00 | 1,699.41 | 1,700.92 | 1,698.59 | 1,700.92 | 18,555.6K |
| 11:05 | 1,700.84 | 1,702.99 | 1,698.01 | 1,698.36 | 760.5K |
| 11:10 | 1,698.24 | 1,699.87 | 1,697.99 | 1,699.85 | 277.0K |
| 11:15 | 1,699.84 | 1,701.38 | 1,698.68 | 1,701.38 | 223.9K |
| 11:20 | 1,700.84 | 1,701.21 | 1,698.32 | 1,699.11 | 1,215.4K |
| 11:25 | 1,687.03 | 1,689.37 | 1,686.96 | 1,689.03 | 98,027.6K |
| 14:00 | 1,689.69 | 1,689.93 | 1,686.99 | 1,687.11 | 14,562.2K |
| 14:05 | 1,687.13 | 1,689.75 | 1,685.53 | 1,689.75 | 10,879.4K |
| 14:10 | 1,689.71 | 1,689.71 | 1,687.12 | 1,687.65 | 3,377.0K |
| 14:15 | 1,687.62 | 1,688.88 | 1,686.05 | 1,686.18 | 1,157.2K |
| 14:20 | 1,686.35 | 1,690.08 | 1,686.28 | 1,690.08 | 4,310.4K |
| 14:25 | 1,688.92 | 1,689.95 | 1,686.99 | 1,688.30 | 4,267.0K |
| 14:30 | 1,688.31 | 1,689.97 | 1,686.96 | 1,687.71 | 2,327.3K |
| 14:35 | 1,687.69 | 1,687.74 | 1,685.26 | 1,686.19 | 858.0K |
| 14:40 | 1,685.73 | 1,687.43 | 1,683.96 | 1,685.96 | 1,252.7K |
| 14:45 | 1,685.89 | 1,687.71 | 1,685.89 | 1,686.74 | 3,071.3K |
| 14:50 | 1,686.66 | 1,688.91 | 1,686.01 | 1,688.78 | 1,425.2K |
| 14:55 | 1,685.47 | 1,685.52 | 1,683.80 | 1,683.87 | 52,466.6K |
| 15:00 | 1,684.08 | 1,685.28 | 1,682.99 | 1,683.71 | 2,112.7K |
| 15:05 | 1,684.25 | 1,685.20 | 1,682.28 | 1,683.23 | 1,490.1K |
| 15:10 | 1,683.04 | 1,685.29 | 1,683.04 | 1,683.83 | 281.8K |
| 15:15 | 1,683.31 | 1,685.38 | 1,681.22 | 1,682.32 | 1,844.1K |
| 15:20 | 1,682.31 | 1,683.44 | 1,678.77 | 1,679.90 | 661.8K |
| 15:25 | 1,679.91 | 1,680.70 | 1,678.05 | 1,680.70 | 1,412.8K |
| 15:30 | 1,680.83 | 1,681.85 | 1,677.91 | 1,681.62 | 1,241.5K |
| 15:35 | 1,683.17 | 1,684.29 | 1,681.35 | 1,682.86 | 3,425.8K |
| 15:40 | 1,682.79 | 1,683.12 | 1,679.78 | 1,682.48 | 2,892.1K |
| 15:45 | 1,682.51 | 1,688.38 | 1,680.83 | 1,686.79 | 7,322.9K |
| 16:00 | 1,688.05 | 1,688.05 | 1,688.05 | 1,688.05 | 65,409.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,713.75 | 1,720.20 | 1,677.91 | 1,688.05 | 536.3M |
| 2025-09-25 | 1,765.71 | 1,767.28 | 1,710.93 | 1,713.40 | 648.2M |
| 2025-09-24 | 1,751.61 | 1,774.07 | 1,734.15 | 1,759.68 | 1,278.1M |
| 2025-09-23 | 1,715.20 | 1,749.32 | 1,699.14 | 1,745.90 | 579.6M |
| 2025-09-22 | 1,691.54 | 1,712.28 | 1,672.40 | 1,712.28 | 664.0M |
| 2025-09-19 | 1,698.68 | 1,699.94 | 1,680.19 | 1,690.43 | 600.5M |
| 2025-09-18 | 1,677.98 | 1,697.19 | 1,666.59 | 1,694.11 | 352.7M |
| 2025-09-17 | 1,669.70 | 1,673.87 | 1,652.74 | 1,672.76 | 874.4M |
| 2025-09-16 | 1,660.44 | 1,673.19 | 1,657.28 | 1,666.97 | 551.1M |
| 2025-09-15 | 1,639.95 | 1,658.99 | 1,636.25 | 1,652.02 | 475.4M |
| 2025-09-12 | 1,623.92 | 1,634.95 | 1,614.59 | 1,634.95 | 625.5M |
| 2025-09-11 | 1,604.41 | 1,619.20 | 1,598.69 | 1,619.20 | 519.1M |
| 2025-09-10 | 1,615.65 | 1,617.63 | 1,600.24 | 1,600.75 | 510.2M |
| 2025-09-09 | 1,597.07 | 1,614.45 | 1,586.58 | 1,609.56 | 829.3M |
| 2025-09-08 | 1,619.02 | 1,631.88 | 1,597.98 | 1,597.98 | 1,995.6M |
| 2025-09-04 | 1,615.77 | 1,620.28 | 1,601.61 | 1,610.12 | 1,939.7M |
| 2025-09-03 | 1,600.87 | 1,633.09 | 1,599.13 | 1,608.69 | 745.4M |
| 2025-09-02 | 1,564.82 | 1,596.21 | 1,564.82 | 1,594.46 | 422.7M |
| 2025-09-01 | 1,557.28 | 1,570.56 | 1,526.23 | 1,559.17 | 567.6M |
| 2025-08-29 | 1,603.91 | 1,611.78 | 1,575.36 | 1,594.09 | 1,021.0M |
| 2025-08-28 | 1,600.52 | 1,615.49 | 1,597.65 | 1,610.86 | 516.2M |
| 2025-08-27 | 1,592.98 | 1,614.77 | 1,585.75 | 1,594.83 | 659.5M |
| 2025-08-26 | 1,598.63 | 1,599.21 | 1,573.92 | 1,587.90 | 544.2M |
| 2025-08-25 | 1,592.88 | 1,604.53 | 1,584.19 | 1,596.13 | 1,025.6M |
| 2025-08-22 | 1,564.93 | 1,591.58 | 1,564.55 | 1,588.69 | 436.2M |
| 2025-08-21 | 1,560.24 | 1,572.44 | 1,553.84 | 1,559.35 | 431.5M |
| 2025-08-20 | 1,554.95 | 1,565.15 | 1,548.21 | 1,560.45 | 568.9M |
| 2025-08-19 | 1,530.84 | 1,556.50 | 1,527.20 | 1,551.80 | 497.6M |
| 2025-08-15 | 1,535.13 | 1,545.12 | 1,527.80 | 1,529.82 | 337.1M |
| 2025-08-14 | 1,536.65 | 1,543.91 | 1,530.78 | 1,533.94 | 375.3M |
| 2025-08-13 | 1,541.97 | 1,546.09 | 1,525.35 | 1,529.33 | 581.8M |
| 2025-08-12 | 1,544.74 | 1,546.42 | 1,530.29 | 1,539.78 | 404.0M |
| 2025-08-11 | 1,503.36 | 1,540.84 | 1,500.50 | 1,539.69 | 371.1M |
| 2025-08-08 | 1,493.95 | 1,499.42 | 1,483.52 | 1,499.42 | 200.9M |
| 2025-08-07 | 1,501.68 | 1,507.34 | 1,491.23 | 1,491.23 | 308.1M |
| 2025-08-06 | 1,504.11 | 1,508.31 | 1,493.68 | 1,498.29 | 313.2M |
| 2025-08-05 | 1,501.38 | 1,509.53 | 1,493.10 | 1,501.83 | 194.0M |
| 2025-08-04 | 1,501.25 | 1,512.36 | 1,488.01 | 1,497.50 | 290.1M |
| 2025-08-01 | 1,494.71 | 1,504.99 | 1,485.50 | 1,495.01 | 266.9M |
| 2025-07-31 | 1,520.89 | 1,523.24 | 1,480.56 | 1,489.56 | 303.0M |
| 2025-07-30 | 1,520.85 | 1,528.04 | 1,512.58 | 1,521.42 | 265.9M |
| 2025-07-29 | 1,541.05 | 1,545.65 | 1,516.98 | 1,516.98 | 257.7M |
| 2025-07-28 | 1,522.16 | 1,537.87 | 1,518.34 | 1,532.34 | 234.4M |
| 2025-07-25 | 1,532.85 | 1,534.22 | 1,516.90 | 1,516.90 | 181.5M |
| 2025-07-24 | 1,547.69 | 1,552.94 | 1,529.22 | 1,532.19 | 489.6M |
| 2025-07-23 | 1,539.84 | 1,544.76 | 1,518.26 | 1,540.73 | 566.8M |
| 2025-07-22 | 1,541.04 | 1,546.95 | 1,518.15 | 1,528.69 | 388.4M |
| 2025-07-21 | 1,521.76 | 1,551.25 | 1,505.02 | 1,538.21 | 347.9M |
| 2025-07-18 | 1,544.66 | 1,554.20 | 1,517.22 | 1,517.22 | 418.2M |
| 2025-07-17 | 1,521.83 | 1,545.28 | 1,510.70 | 1,536.94 | 327.5M |
| 2025-07-16 | 1,487.30 | 1,510.03 | 1,486.78 | 1,508.08 | 183.0M |
| 2025-07-15 | 1,460.54 | 1,473.34 | 1,449.14 | 1,473.34 | 187.6M |
| 2025-07-14 | 1,462.90 | 1,474.47 | 1,441.38 | 1,446.77 | 205.2M |
| 2025-07-11 | 1,449.26 | 1,456.07 | 1,444.31 | 1,453.30 | 166.6M |
| 2025-07-10 | 1,428.55 | 1,442.79 | 1,415.65 | 1,439.01 | 206.0M |
| 2025-07-09 | 1,416.14 | 1,423.92 | 1,412.16 | 1,423.64 | 144.3M |
| 2025-07-08 | 1,424.94 | 1,427.31 | 1,415.30 | 1,419.62 | 168.6M |
| 2025-07-07 | 1,430.59 | 1,432.58 | 1,421.12 | 1,427.80 | 138.9M |
| 2025-07-04 | 1,438.90 | 1,440.15 | 1,421.05 | 1,432.52 | 168.4M |
| 2025-07-03 | 1,426.80 | 1,442.71 | 1,426.25 | 1,441.68 | 231.4M |
| 2025-07-02 | 1,432.98 | 1,444.51 | 1,423.78 | 1,423.78 | 192.6M |
| 2025-07-01 | 1,450.07 | 1,455.01 | 1,417.62 | 1,428.84 | 347.8M |
| 2025-06-30 | 1,434.98 | 1,460.62 | 1,426.85 | 1,456.17 | 247.8M |
| 2025-06-26 | 1,453.82 | 1,464.89 | 1,424.98 | 1,429.51 | 612.6M |
| 2025-06-25 | 1,439.89 | 1,464.03 | 1,422.91 | 1,452.98 | 520.7M |
| 2025-06-24 | 1,414.08 | 1,442.07 | 1,394.76 | 1,437.10 | 409.3M |
| 2025-06-23 | 1,422.25 | 1,430.65 | 1,407.25 | 1,424.82 | 507.4M |
| 2025-06-20 | 1,405.68 | 1,426.48 | 1,401.88 | 1,425.57 | 298.8M |
| 2025-06-19 | 1,462.21 | 1,465.01 | 1,399.68 | 1,403.56 | 261.7M |
| 2025-06-18 | 1,472.34 | 1,497.23 | 1,454.92 | 1,459.56 | 411.9M |
| 2025-06-17 | 1,435.44 | 1,476.25 | 1,417.06 | 1,466.69 | 487.7M |
| 2025-06-16 | 1,449.19 | 1,463.21 | 1,422.59 | 1,430.22 | 449.3M |
| 2025-06-13 | 1,465.65 | 1,481.17 | 1,443.23 | 1,443.23 | 582.5M |
| 2025-06-12 | 1,446.66 | 1,465.88 | 1,431.72 | 1,465.41 | 604.2M |
| 2025-06-11 | 1,426.87 | 1,449.46 | 1,422.67 | 1,446.34 | 394.9M |
| 2025-06-10 | 1,382.73 | 1,425.98 | 1,382.17 | 1,425.98 | 566.1M |
| 2025-06-05 | 1,375.98 | 1,381.37 | 1,366.22 | 1,377.39 | 327.1M |
| 2025-06-04 | 1,358.31 | 1,377.91 | 1,352.40 | 1,377.91 | 216.3M |
| 2025-06-03 | 1,342.56 | 1,359.78 | 1,329.56 | 1,357.11 | 250.3M |
| 2025-06-02 | 1,365.70 | 1,370.62 | 1,334.45 | 1,341.42 | 302.2M |
| 2025-05-28 | 1,351.69 | 1,369.24 | 1,349.87 | 1,361.87 | 311.5M |
| 2025-05-27 | 1,353.44 | 1,356.70 | 1,330.87 | 1,349.69 | 562.3M |
| 2025-05-26 | 1,352.41 | 1,366.93 | 1,337.99 | 1,352.17 | 604.9M |
| 2025-05-23 | 1,332.87 | 1,355.76 | 1,327.10 | 1,351.19 | 279.5M |
| 2025-05-22 | 1,310.09 | 1,335.32 | 1,306.35 | 1,334.78 | 314.9M |
| 2025-05-21 | 1,295.66 | 1,313.36 | 1,293.03 | 1,307.99 | 504.8M |
| 2025-05-20 | 1,293.74 | 1,311.66 | 1,288.73 | 1,294.96 | 613.7M |
| 2025-05-19 | 1,255.98 | 1,297.24 | 1,255.98 | 1,290.96 | 260.4M |
| 2025-05-16 | 1,256.64 | 1,259.63 | 1,248.50 | 1,252.26 | 236.1M |
| 2025-05-15 | 1,251.03 | 1,257.91 | 1,246.45 | 1,254.27 | 234.7M |
| 2025-05-14 | 1,233.26 | 1,254.39 | 1,233.26 | 1,249.65 | 308.5M |
| 2025-05-09 | 1,234.02 | 1,239.41 | 1,221.94 | 1,221.94 | 229.0M |
| 2025-05-08 | 1,223.64 | 1,235.63 | 1,218.00 | 1,231.85 | 288.5M |
| 2025-05-07 | 1,222.22 | 1,228.52 | 1,215.61 | 1,219.54 | 251.6M |
| 2025-05-06 | 1,221.90 | 1,228.19 | 1,217.06 | 1,223.77 | 173.7M |
| 2025-05-05 | 1,227.01 | 1,235.77 | 1,216.76 | 1,223.35 | 214.7M |
| 2025-05-02 | 1,229.23 | 1,238.16 | 1,217.35 | 1,221.10 | 181.6M |
| 2025-04-30 | 1,251.77 | 1,252.95 | 1,221.93 | 1,224.11 | 212.8M |
| 2025-04-29 | 1,194.91 | 1,208.12 | 1,191.49 | 1,208.12 | 196.5M |
| 2025-04-28 | 1,185.11 | 1,199.68 | 1,179.12 | 1,192.96 | 225.2M |
| 2025-04-25 | 1,164.78 | 1,184.24 | 1,160.20 | 1,184.24 | 187.6M |
| 2025-04-24 | 1,163.33 | 1,178.62 | 1,160.02 | 1,164.81 | 210.1M |
| 2025-04-23 | 1,159.55 | 1,170.64 | 1,151.84 | 1,161.71 | 141.5M |
| 2025-04-22 | 1,140.94 | 1,161.92 | 1,139.97 | 1,155.61 | 126.7M |
| 2025-04-21 | 1,145.05 | 1,153.70 | 1,138.01 | 1,140.84 | 168.7M |
| 2025-04-17 | 1,134.92 | 1,142.61 | 1,128.78 | 1,142.29 | 138.9M |
| 2025-04-16 | 1,145.66 | 1,151.77 | 1,130.76 | 1,133.28 | 137.2M |
| 2025-04-15 | 1,144.07 | 1,151.14 | 1,138.54 | 1,142.33 | 158.7M |
| 2025-04-14 | 1,112.70 | 1,139.97 | 1,112.70 | 1,139.17 | 138.9M |
| 2025-04-11 | 1,090.46 | 1,115.01 | 1,084.20 | 1,112.84 | 152.7M |
| 2025-04-10 | 1,068.18 | 1,099.51 | 1,067.62 | 1,099.51 | 195.3M |
| 2025-04-09 | 1,043.38 | 1,063.75 | 1,041.57 | 1,053.97 | 156.1M |
| 2025-04-08 | 1,104.45 | 1,104.45 | 1,045.47 | 1,049.33 | 205.7M |
| 2025-03-27 | 1,147.79 | 1,150.36 | 1,127.25 | 1,139.19 | 219.5M |
| 2025-03-26 | 1,104.06 | 1,144.27 | 1,100.64 | 1,141.03 | 151.2M |
| 2025-03-25 | 1,087.04 | 1,104.60 | 1,083.54 | 1,097.15 | 230.4M |
| 2025-03-24 | 1,112.61 | 1,112.61 | 1,079.56 | 1,085.61 | 150.5M |
| 2025-03-21 | 1,125.02 | 1,125.02 | 1,105.99 | 1,111.88 | 229.0M |
| 2025-03-20 | 1,106.72 | 1,134.25 | 1,102.76 | 1,124.66 | 223.1M |
| 2025-03-19 | 1,103.78 | 1,112.72 | 1,097.93 | 1,103.75 | 324.0M |
| 2025-03-18 | 1,134.48 | 1,136.25 | 1,083.06 | 1,106.30 | 565.3M |
| 2025-03-17 | 1,145.55 | 1,150.05 | 1,130.15 | 1,130.15 | 254.3M |
| 2025-03-14 | 1,151.00 | 1,156.28 | 1,141.13 | 1,141.63 | 393.0M |
| 2025-03-13 | 1,159.05 | 1,162.42 | 1,146.33 | 1,149.63 | 165.0M |
| 2025-03-12 | 1,152.35 | 1,159.11 | 1,148.62 | 1,159.11 | 249.1M |
| 2025-03-11 | 1,158.70 | 1,158.70 | 1,141.61 | 1,152.30 | 131.2M |
| 2025-03-10 | 1,165.32 | 1,167.05 | 1,151.49 | 1,159.84 | 160.0M |
| 2025-03-07 | 1,170.37 | 1,176.94 | 1,158.69 | 1,162.38 | 256.9M |
| 2025-03-06 | 1,165.98 | 1,176.22 | 1,165.28 | 1,171.28 | 290.3M |
| 2025-03-05 | 1,155.43 | 1,169.63 | 1,151.57 | 1,160.61 | 159.1M |
| 2025-03-04 | 1,178.71 | 1,178.79 | 1,151.94 | 1,153.81 | 149.5M |
| 2025-03-03 | 1,160.63 | 1,188.06 | 1,159.67 | 1,178.00 | 167.2M |
| 2025-02-28 | 1,199.20 | 1,199.20 | 1,158.25 | 1,158.25 | 128.2M |
| 2025-02-27 | 1,208.14 | 1,219.47 | 1,198.74 | 1,199.19 | 223.0M |
| 2025-02-26 | 1,208.14 | 1,219.56 | 1,194.85 | 1,202.03 | 258.8M |
| 2025-02-25 | 1,229.06 | 1,235.22 | 1,202.52 | 1,205.24 | 590.8M |
| 2025-02-24 | 1,219.50 | 1,241.49 | 1,218.20 | 1,227.45 | 286.4M |
| 2025-02-21 | 1,197.79 | 1,214.94 | 1,192.81 | 1,214.94 | 131.8M |
| 2025-02-20 | 1,207.83 | 1,211.79 | 1,194.67 | 1,197.90 | 119.7M |
| 2025-02-19 | 1,214.01 | 1,219.73 | 1,202.57 | 1,208.24 | 128.0M |
| 2025-02-18 | 1,222.61 | 1,227.74 | 1,209.98 | 1,212.94 | 225.3M |
| 2025-02-17 | 1,206.69 | 1,226.36 | 1,201.07 | 1,224.06 | 178.5M |
| 2025-02-14 | 1,187.52 | 1,212.36 | 1,184.68 | 1,206.51 | 135.1M |
| 2025-02-13 | 1,193.98 | 1,197.15 | 1,180.38 | 1,186.25 | 117.2M |
| 2025-02-12 | 1,194.50 | 1,203.69 | 1,188.45 | 1,193.90 | 159.9M |
| 2025-02-11 | 1,227.71 | 1,231.17 | 1,185.90 | 1,189.73 | 157.3M |
| 2025-02-10 | 1,236.83 | 1,241.40 | 1,211.68 | 1,226.08 | 165.5M |
| 2025-02-07 | 1,241.93 | 1,268.31 | 1,226.25 | 1,233.94 | 160.5M |
| 2025-02-06 | 1,266.99 | 1,268.07 | 1,235.45 | 1,240.98 | 155.8M |
| 2025-02-05 | 1,280.62 | 1,280.76 | 1,255.74 | 1,266.17 | 140.0M |
| 2025-02-04 | 1,259.39 | 1,278.15 | 1,258.20 | 1,278.15 | 139.7M |
| 2025-02-03 | 1,274.62 | 1,277.44 | 1,254.78 | 1,258.24 | 226.7M |
| 2025-01-31 | 1,272.00 | 1,280.15 | 1,266.38 | 1,275.56 | 149.1M |
| 2025-01-30 | 1,278.32 | 1,281.39 | 1,267.02 | 1,271.71 | 122.0M |
| 2025-01-24 | 1,280.75 | 1,282.23 | 1,271.69 | 1,278.87 | 155.7M |
| 2025-01-23 | 1,278.61 | 1,282.11 | 1,272.96 | 1,278.97 | 178.0M |
| 2025-01-22 | 1,279.91 | 1,284.05 | 1,273.84 | 1,276.87 | 177.1M |
| 2025-01-21 | 1,280.98 | 1,283.07 | 1,270.12 | 1,279.07 | 213.6M |
| 2025-01-20 | 1,271.88 | 1,279.96 | 1,267.53 | 1,279.96 | 212.8M |
| 2025-01-17 | 1,281.92 | 1,281.92 | 1,269.06 | 1,271.68 | 108.3M |
| 2025-01-16 | 1,282.76 | 1,285.19 | 1,266.82 | 1,281.64 | 148.2M |
| 2025-01-15 | 1,274.93 | 1,284.37 | 1,270.41 | 1,280.02 | 256.0M |
| 2025-01-14 | 1,261.68 | 1,275.36 | 1,259.25 | 1,270.18 | 90.3M |
| 2025-01-13 | 1,274.13 | 1,278.61 | 1,262.17 | 1,262.17 | 150.4M |
| 2025-01-10 | 1,277.39 | 1,281.21 | 1,273.42 | 1,273.42 | 131.5M |
| 2025-01-09 | 1,281.61 | 1,284.72 | 1,275.48 | 1,275.90 | 150.9M |
| 2025-01-08 | 1,282.66 | 1,284.57 | 1,274.86 | 1,281.11 | 109.8M |
| 2025-01-07 | 1,282.37 | 1,288.30 | 1,277.62 | 1,282.15 | 154.1M |
| 2025-01-06 | 1,307.70 | 1,309.75 | 1,282.28 | 1,286.88 | 224.8M |
| 2025-01-03 | 1,298.57 | 1,305.87 | 1,294.00 | 1,305.87 | 197.5M |
| 2025-01-02 | 1,302.17 | 1,305.74 | 1,293.48 | 1,297.26 | 188.0M |