1,123.01
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,121.31 | 1,121.84 | 1,118.90 | 1,119.83 | 1,088,633.0K |
| 09:05 | 1,119.93 | 1,120.16 | 1,118.39 | 1,119.86 | 842,830.8K |
| 09:10 | 1,119.80 | 1,120.14 | 1,117.96 | 1,119.71 | 686,767.8K |
| 09:15 | 1,119.03 | 1,120.14 | 1,118.00 | 1,118.47 | 518,487.5K |
| 09:20 | 1,118.72 | 1,119.05 | 1,116.33 | 1,117.43 | 1,188,812.5K |
| 09:25 | 1,117.05 | 1,118.14 | 1,116.31 | 1,117.56 | 681,063.4K |
| 09:30 | 1,117.04 | 1,121.85 | 1,116.69 | 1,121.79 | 536,992.1K |
| 09:35 | 1,121.36 | 1,122.29 | 1,120.28 | 1,120.44 | 919,955.2K |
| 09:40 | 1,120.09 | 1,122.00 | 1,120.09 | 1,120.55 | 865,136.1K |
| 09:45 | 1,121.47 | 1,122.70 | 1,120.71 | 1,121.28 | 1,169,837.4K |
| 09:50 | 1,121.36 | 1,122.08 | 1,119.96 | 1,121.00 | 760,428.5K |
| 09:55 | 1,120.54 | 1,122.70 | 1,120.46 | 1,122.35 | 1,025,752.7K |
| 10:00 | 1,122.49 | 1,122.71 | 1,120.88 | 1,121.77 | 1,124,073.8K |
| 10:05 | 1,121.24 | 1,122.38 | 1,120.90 | 1,122.08 | 665,139.9K |
| 10:10 | 1,121.81 | 1,122.15 | 1,120.30 | 1,121.30 | 840,451.5K |
| 10:15 | 1,120.54 | 1,121.55 | 1,120.21 | 1,120.97 | 609,043.4K |
| 10:20 | 1,120.95 | 1,121.35 | 1,119.23 | 1,119.23 | 846,680.1K |
| 10:25 | 1,119.28 | 1,120.87 | 1,119.00 | 1,119.58 | 420,094.0K |
| 10:30 | 1,119.54 | 1,121.09 | 1,119.48 | 1,119.91 | 332,398.9K |
| 10:35 | 1,120.03 | 1,121.06 | 1,119.22 | 1,119.91 | 499,031.1K |
| 10:40 | 1,120.03 | 1,121.02 | 1,119.48 | 1,120.53 | 178,454.8K |
| 10:45 | 1,120.74 | 1,121.29 | 1,119.34 | 1,120.57 | 196,236.0K |
| 10:50 | 1,120.32 | 1,121.23 | 1,119.53 | 1,120.36 | 302,086.4K |
| 10:55 | 1,120.23 | 1,120.79 | 1,118.63 | 1,119.64 | 197,835.9K |
| 11:00 | 1,119.57 | 1,120.57 | 1,118.44 | 1,120.53 | 178,184.9K |
| 11:05 | 1,120.48 | 1,121.19 | 1,119.29 | 1,119.83 | 140,624.9K |
| 11:10 | 1,120.09 | 1,121.45 | 1,119.74 | 1,120.46 | 110,282.8K |
| 11:15 | 1,120.78 | 1,121.66 | 1,119.89 | 1,121.41 | 112,644.1K |
| 11:20 | 1,121.01 | 1,121.87 | 1,120.36 | 1,121.09 | 89,701.7K |
| 11:25 | 1,120.73 | 1,122.51 | 1,120.73 | 1,121.65 | 108,821.4K |
| 11:30 | 1,121.59 | 1,122.65 | 1,121.27 | 1,121.83 | 158,311.6K |
| 11:35 | 1,122.36 | 1,123.05 | 1,121.11 | 1,123.04 | 246,947.0K |
| 11:40 | 1,122.40 | 1,123.78 | 1,122.09 | 1,123.23 | 213,999.8K |
| 11:45 | 1,123.54 | 1,123.95 | 1,122.15 | 1,123.51 | 102,680.4K |
| 11:50 | 1,123.07 | 1,123.60 | 1,121.52 | 1,122.69 | 129,012.7K |
| 11:55 | 1,122.92 | 1,123.01 | 1,121.51 | 1,122.41 | 275,115.3K |
| 13:30 | 1,123.47 | 1,124.41 | 1,121.92 | 1,123.35 | 573,413.5K |
| 13:35 | 1,123.52 | 1,125.49 | 1,123.19 | 1,124.88 | 678,879.9K |
| 13:40 | 1,124.80 | 1,125.69 | 1,124.07 | 1,125.63 | 388,704.4K |
| 13:45 | 1,125.31 | 1,126.64 | 1,124.99 | 1,126.33 | 447,347.5K |
| 13:50 | 1,125.49 | 1,126.41 | 1,124.43 | 1,125.05 | 252,967.7K |
| 13:55 | 1,125.18 | 1,125.41 | 1,123.71 | 1,124.62 | 321,690.0K |
| 14:00 | 1,124.97 | 1,125.40 | 1,123.69 | 1,124.71 | 277,443.0K |
| 14:05 | 1,123.68 | 1,125.09 | 1,123.50 | 1,124.18 | 198,508.5K |
| 14:10 | 1,124.48 | 1,124.86 | 1,123.25 | 1,124.28 | 116,558.1K |
| 14:15 | 1,123.77 | 1,124.59 | 1,123.13 | 1,124.15 | 352,980.4K |
| 14:20 | 1,124.03 | 1,124.94 | 1,123.59 | 1,124.40 | 496,331.3K |
| 14:25 | 1,124.32 | 1,124.53 | 1,123.01 | 1,123.77 | 236,832.9K |
| 14:30 | 1,123.76 | 1,124.30 | 1,122.33 | 1,123.59 | 155,922.5K |
| 14:35 | 1,122.89 | 1,124.25 | 1,122.71 | 1,123.79 | 276,480.3K |
| 14:40 | 1,123.36 | 1,124.22 | 1,122.37 | 1,122.94 | 698,421.0K |
| 14:45 | 1,122.63 | 1,123.92 | 1,122.14 | 1,123.24 | 291,078.1K |
| 14:50 | 1,122.96 | 1,123.72 | 1,122.47 | 1,123.52 | 186,852.4K |
| 14:55 | 1,123.59 | 1,124.19 | 1,121.98 | 1,122.83 | 124,127.3K |
| 15:00 | 1,123.01 | 1,123.55 | 1,121.48 | 1,122.53 | 197,484.7K |
| 15:05 | 1,122.29 | 1,123.77 | 1,121.68 | 1,122.75 | 284,274.9K |
| 15:10 | 1,122.30 | 1,123.73 | 1,121.83 | 1,122.64 | 938,245.8K |
| 15:15 | 1,123.26 | 1,123.98 | 1,121.90 | 1,122.61 | 296,479.8K |
| 15:20 | 1,122.58 | 1,125.46 | 1,122.58 | 1,124.85 | 267,821.9K |
| 15:25 | 1,124.83 | 1,125.75 | 1,123.92 | 1,125.35 | 655,046.0K |
| 15:30 | 1,124.94 | 1,126.68 | 1,124.58 | 1,125.34 | 443,466.1K |
| 15:35 | 1,125.41 | 1,126.42 | 1,124.12 | 1,125.07 | 415,871.7K |
| 15:40 | 1,124.88 | 1,127.34 | 1,122.75 | 1,126.70 | 306,319.8K |
| 15:45 | 1,127.08 | 1,128.94 | 1,126.46 | 1,128.94 | 793,620.3K |
| 16:00 | 1,130.17 | 1,130.17 | 1,130.17 | 1,130.17 | 1,135,912.3K |
| 16:35 | 1,130.17 | 1,130.17 | 1,130.17 | 1,130.17 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,114.11 | 1,123.01 | 1,111.04 | 1,123.01 | 16,192.9M |
| 2025-09-25 | 1,131.09 | 1,133.28 | 1,111.64 | 1,114.67 | 24,487.2M |
| 2025-09-24 | 1,133.60 | 1,134.73 | 1,120.52 | 1,129.91 | 22,787.8M |
| 2025-09-23 | 1,120.82 | 1,130.17 | 1,116.01 | 1,130.17 | 30,171.6M |
| 2025-09-22 | 1,127.42 | 1,128.49 | 1,111.67 | 1,117.61 | 15,101.4M |
| 2025-09-19 | 1,112.98 | 1,123.14 | 1,111.03 | 1,123.14 | 23,122.5M |
| 2025-09-18 | 1,128.41 | 1,128.79 | 1,113.86 | 1,116.16 | 11,442.2M |
| 2025-09-17 | 1,113.46 | 1,123.57 | 1,108.12 | 1,123.57 | 8,292.3M |
| 2025-09-16 | 1,116.86 | 1,117.79 | 1,105.15 | 1,113.60 | 15,882.7M |
| 2025-09-15 | 1,107.39 | 1,112.91 | 1,106.94 | 1,110.56 | 9,403.8M |
| 2025-09-12 | 1,095.44 | 1,101.21 | 1,091.42 | 1,101.21 | 6,878.4M |
| 2025-09-11 | 1,090.69 | 1,096.19 | 1,082.98 | 1,084.25 | 8,535.3M |
| 2025-09-10 | 1,075.40 | 1,081.15 | 1,071.75 | 1,076.58 | 6,491.6M |
| 2025-09-09 | 1,083.98 | 1,091.48 | 1,063.97 | 1,066.08 | 11,658.1M |
| 2025-09-08 | 1,113.49 | 1,115.58 | 1,087.78 | 1,087.78 | 10,034.1M |
| 2025-09-04 | 1,101.03 | 1,105.99 | 1,099.34 | 1,101.76 | 11,352.6M |
| 2025-09-03 | 1,095.98 | 1,108.66 | 1,095.36 | 1,104.64 | 8,657.8M |
| 2025-09-02 | 1,084.24 | 1,095.45 | 1,084.24 | 1,088.98 | 8,896.8M |
| 2025-09-01 | 1,057.09 | 1,083.78 | 1,043.73 | 1,078.50 | 10,716.2M |
| 2025-08-29 | 1,099.74 | 1,102.39 | 1,080.71 | 1,089.22 | 11,951.8M |
| 2025-08-28 | 1,108.93 | 1,115.49 | 1,106.24 | 1,106.24 | 6,900.2M |
| 2025-08-27 | 1,112.40 | 1,112.97 | 1,102.46 | 1,106.44 | 7,868.8M |
| 2025-08-26 | 1,116.19 | 1,117.25 | 1,103.72 | 1,109.60 | 21,503.9M |
| 2025-08-25 | 1,112.97 | 1,118.21 | 1,111.60 | 1,113.27 | 9,064.0M |
| 2025-08-22 | 1,113.87 | 1,114.34 | 1,103.30 | 1,103.30 | 7,378.6M |
| 2025-08-21 | 1,110.35 | 1,114.32 | 1,103.57 | 1,110.90 | 9,717.4M |
| 2025-08-20 | 1,109.22 | 1,122.18 | 1,107.57 | 1,120.53 | 10,859.2M |
| 2025-08-19 | 1,111.15 | 1,113.33 | 1,104.99 | 1,107.52 | 12,703.6M |
| 2025-08-15 | 1,120.56 | 1,122.83 | 1,110.10 | 1,110.10 | 7,488.6M |
| 2025-08-14 | 1,118.77 | 1,127.37 | 1,118.02 | 1,118.04 | 8,895.6M |
| 2025-08-13 | 1,114.86 | 1,121.17 | 1,111.26 | 1,116.95 | 10,217.3M |
| 2025-08-12 | 1,091.03 | 1,107.61 | 1,086.37 | 1,105.00 | 9,328.2M |
| 2025-08-11 | 1,079.30 | 1,085.11 | 1,076.45 | 1,081.67 | 8,020.5M |
| 2025-08-08 | 1,083.11 | 1,084.29 | 1,068.43 | 1,069.52 | 8,534.5M |
| 2025-08-07 | 1,063.74 | 1,070.90 | 1,062.18 | 1,062.18 | 9,035.2M |
| 2025-08-06 | 1,062.68 | 1,064.07 | 1,056.39 | 1,056.39 | 8,603.3M |
| 2025-08-05 | 1,055.87 | 1,065.62 | 1,053.88 | 1,060.60 | 8,780.5M |
| 2025-08-04 | 1,061.80 | 1,063.18 | 1,046.64 | 1,049.43 | 10,192.3M |
| 2025-08-01 | 1,059.35 | 1,067.12 | 1,055.88 | 1,059.19 | 9,314.7M |
| 2025-07-31 | 1,057.08 | 1,061.93 | 1,047.82 | 1,048.98 | 14,205.1M |
| 2025-07-30 | 1,067.16 | 1,067.87 | 1,054.52 | 1,058.40 | 13,032.4M |
| 2025-07-29 | 1,061.04 | 1,064.67 | 1,055.84 | 1,064.67 | 7,186.5M |
| 2025-07-28 | 1,055.35 | 1,061.05 | 1,054.21 | 1,059.63 | 9,185.1M |
| 2025-07-25 | 1,048.61 | 1,049.65 | 1,040.40 | 1,047.38 | 9,671.3M |
| 2025-07-24 | 1,047.64 | 1,056.94 | 1,046.14 | 1,051.43 | 9,170.5M |
| 2025-07-23 | 1,035.59 | 1,044.45 | 1,028.44 | 1,044.45 | 10,009.0M |
| 2025-07-22 | 1,048.63 | 1,051.11 | 1,030.33 | 1,030.33 | 11,613.0M |
| 2025-07-21 | 1,042.52 | 1,045.73 | 1,033.63 | 1,044.69 | 12,253.2M |
| 2025-07-18 | 1,044.16 | 1,046.74 | 1,036.11 | 1,036.11 | 15,799.8M |
| 2025-07-17 | 1,031.60 | 1,038.59 | 1,029.84 | 1,038.47 | 9,373.4M |
| 2025-07-16 | 1,032.59 | 1,035.53 | 1,026.48 | 1,026.65 | 8,916.9M |
| 2025-07-15 | 1,027.75 | 1,028.04 | 1,017.92 | 1,026.04 | 9,766.0M |
| 2025-07-14 | 1,033.65 | 1,035.33 | 1,018.87 | 1,025.52 | 9,148.6M |
| 2025-07-11 | 1,025.34 | 1,029.75 | 1,023.42 | 1,028.54 | 5,514.3M |
| 2025-07-10 | 1,015.25 | 1,021.85 | 1,012.04 | 1,020.43 | 6,273.4M |
| 2025-07-09 | 1,004.08 | 1,011.23 | 1,002.81 | 1,011.23 | 5,767.7M |
| 2025-07-08 | 1,001.91 | 1,004.65 | 998.90 | 1,002.14 | 6,448.9M |
| 2025-07-07 | 1,000.21 | 1,003.60 | 994.25 | 1,003.60 | 4,932.3M |
| 2025-07-04 | 1,004.46 | 1,009.34 | 995.46 | 998.72 | 6,204.1M |
| 2025-07-03 | 1,004.81 | 1,010.20 | 1,002.28 | 1,002.28 | 7,191.5M |
| 2025-07-02 | 1,004.48 | 1,006.25 | 994.13 | 1,002.35 | 8,494.1M |
| 2025-07-01 | 1,012.75 | 1,016.29 | 1,002.48 | 1,007.46 | 6,654.0M |
| 2025-06-30 | 1,009.33 | 1,013.63 | 998.41 | 1,008.10 | 9,171.0M |
| 2025-06-26 | 990.54 | 1,001.66 | 984.87 | 1,001.66 | 6,899.4M |
| 2025-06-25 | 1,003.91 | 1,005.76 | 984.30 | 988.61 | 7,706.8M |
| 2025-06-24 | 994.06 | 1,005.71 | 992.81 | 995.50 | 10,378.7M |
| 2025-06-23 | 984.60 | 986.82 | 969.78 | 980.32 | 13,594.2M |
| 2025-06-20 | 1,008.46 | 1,009.85 | 992.26 | 996.98 | 22,863.3M |
| 2025-06-19 | 1,035.68 | 1,037.47 | 1,004.58 | 1,011.25 | 11,226.0M |
| 2025-06-18 | 1,043.46 | 1,045.81 | 1,031.70 | 1,036.03 | 8,651.7M |
| 2025-06-17 | 1,042.87 | 1,046.72 | 1,039.58 | 1,043.18 | 8,214.0M |
| 2025-06-16 | 1,043.60 | 1,054.69 | 1,034.83 | 1,034.83 | 11,657.9M |
| 2025-06-13 | 1,047.53 | 1,048.86 | 1,040.69 | 1,043.84 | 10,823.0M |
| 2025-06-12 | 1,055.22 | 1,056.98 | 1,047.74 | 1,049.85 | 11,435.0M |
| 2025-06-11 | 1,054.23 | 1,055.67 | 1,043.65 | 1,055.67 | 14,819.4M |
| 2025-06-10 | 1,042.72 | 1,055.71 | 1,041.95 | 1,055.71 | 18,086.2M |
| 2025-06-05 | 1,035.35 | 1,040.57 | 1,031.53 | 1,037.82 | 11,034.1M |
| 2025-06-04 | 1,029.68 | 1,032.64 | 1,026.31 | 1,029.86 | 14,992.0M |
| 2025-06-03 | 1,025.98 | 1,029.13 | 1,011.80 | 1,022.45 | 10,881.3M |
| 2025-06-02 | 1,037.40 | 1,040.41 | 1,019.66 | 1,024.61 | 13,208.7M |
| 2025-05-28 | 1,053.69 | 1,056.00 | 1,042.63 | 1,044.14 | 19,919.9M |
| 2025-05-27 | 1,052.50 | 1,053.92 | 1,044.58 | 1,051.17 | 16,350.8M |
| 2025-05-26 | 1,056.57 | 1,058.25 | 1,041.52 | 1,049.14 | 23,329.8M |
| 2025-05-23 | 1,051.86 | 1,055.18 | 1,044.58 | 1,052.67 | 7,932.3M |
| 2025-05-22 | 1,044.95 | 1,048.83 | 1,039.04 | 1,045.46 | 11,150.8M |
| 2025-05-21 | 1,033.56 | 1,046.27 | 1,032.72 | 1,040.59 | 12,436.9M |
| 2025-05-20 | 1,043.07 | 1,049.33 | 1,028.95 | 1,030.15 | 11,405.4M |
| 2025-05-19 | 1,035.23 | 1,044.70 | 1,031.17 | 1,040.45 | 12,423.3M |
| 2025-05-16 | 1,031.99 | 1,033.62 | 1,017.34 | 1,033.62 | 12,338.4M |
| 2025-05-15 | 1,015.20 | 1,028.00 | 1,015.20 | 1,020.89 | 20,565.6M |
| 2025-05-14 | 1,000.24 | 1,013.73 | 1,000.12 | 1,012.16 | 15,049.5M |
| 2025-05-09 | 991.58 | 996.84 | 983.70 | 987.06 | 8,048.4M |
| 2025-05-08 | 1,007.87 | 1,011.88 | 987.04 | 988.25 | 15,068.9M |
| 2025-05-07 | 1,005.06 | 1,011.98 | 1,001.86 | 1,004.72 | 8,065.8M |
| 2025-05-06 | 995.17 | 1,004.08 | 994.76 | 1,000.86 | 6,998.1M |
| 2025-05-05 | 989.72 | 996.90 | 986.73 | 990.67 | 9,252.6M |
| 2025-05-02 | 985.08 | 987.28 | 976.59 | 984.85 | 8,648.7M |
| 2025-04-30 | 973.92 | 982.85 | 968.72 | 978.61 | 11,658.2M |
| 2025-04-29 | 972.96 | 975.81 | 968.44 | 973.46 | 9,227.7M |
| 2025-04-28 | 970.86 | 972.41 | 965.66 | 968.33 | 7,037.8M |
| 2025-04-25 | 960.63 | 966.24 | 957.05 | 964.87 | 8,761.4M |
| 2025-04-24 | 962.28 | 967.64 | 947.53 | 952.47 | 7,249.5M |
| 2025-04-23 | 947.19 | 956.12 | 945.25 | 956.12 | 8,770.2M |
| 2025-04-22 | 926.77 | 940.10 | 925.50 | 938.81 | 6,388.3M |
| 2025-04-21 | 928.41 | 931.54 | 920.52 | 926.77 | 4,670.4M |
| 2025-04-17 | 919.08 | 925.86 | 914.74 | 925.86 | 6,144.4M |
| 2025-04-16 | 926.25 | 928.00 | 911.23 | 917.66 | 6,571.6M |
| 2025-04-15 | 928.00 | 932.67 | 916.23 | 923.26 | 7,795.0M |
| 2025-04-14 | 891.85 | 922.82 | 891.85 | 922.82 | 8,932.3M |
| 2025-04-11 | 881.12 | 899.79 | 872.14 | 895.53 | 6,762.9M |
| 2025-04-10 | 896.37 | 904.21 | 884.14 | 891.88 | 10,994.6M |
| 2025-04-09 | 844.86 | 865.85 | 841.84 | 843.69 | 9,173.8M |
| 2025-04-08 | 831.83 | 851.76 | 825.97 | 847.08 | 12,065.4M |
| 2025-03-27 | 920.72 | 929.14 | 912.81 | 929.14 | 5,802.4M |
| 2025-03-26 | 897.23 | 927.59 | 897.09 | 923.57 | 9,601.8M |
| 2025-03-25 | 874.09 | 888.01 | 870.98 | 883.55 | 5,490.8M |
| 2025-03-24 | 882.49 | 883.22 | 841.04 | 868.39 | 6,809.2M |
| 2025-03-21 | 906.56 | 907.73 | 879.95 | 885.68 | 12,093.6M |
| 2025-03-20 | 911.19 | 916.88 | 901.55 | 907.73 | 6,447.2M |
| 2025-03-19 | 899.58 | 907.12 | 886.55 | 903.23 | 5,928.1M |
| 2025-03-18 | 931.41 | 933.22 | 860.85 | 896.34 | 12,959.7M |
| 2025-03-17 | 930.90 | 936.74 | 924.57 | 929.37 | 5,541.5M |
| 2025-03-14 | 938.54 | 940.67 | 926.41 | 926.41 | 6,230.5M |
| 2025-03-13 | 956.66 | 958.17 | 940.09 | 941.69 | 7,029.8M |
| 2025-03-12 | 938.34 | 951.03 | 938.24 | 950.66 | 6,682.5M |
| 2025-03-11 | 938.24 | 942.11 | 930.24 | 934.37 | 7,932.6M |
| 2025-03-10 | 960.14 | 962.01 | 944.93 | 949.26 | 7,530.6M |
| 2025-03-07 | 965.30 | 971.59 | 956.20 | 963.46 | 14,291.1M |
| 2025-03-06 | 960.30 | 972.76 | 959.45 | 963.24 | 7,133.2M |
| 2025-03-05 | 929.90 | 956.54 | 929.90 | 952.67 | 8,069.2M |
| 2025-03-04 | 949.59 | 950.26 | 922.38 | 925.58 | 7,406.2M |
| 2025-03-03 | 923.49 | 958.32 | 919.76 | 949.33 | 9,848.4M |
| 2025-02-28 | 939.70 | 939.89 | 903.63 | 907.18 | 12,803.2M |
| 2025-02-27 | 964.61 | 967.77 | 937.59 | 946.94 | 8,856.6M |
| 2025-02-26 | 969.46 | 977.54 | 952.83 | 964.32 | 6,624.4M |
| 2025-02-25 | 996.36 | 999.47 | 966.17 | 967.10 | 8,431.4M |
| 2025-02-24 | 1,004.69 | 1,005.85 | 992.37 | 996.85 | 5,212.2M |
| 2025-02-21 | 1,005.55 | 1,008.54 | 998.62 | 1,005.49 | 7,095.8M |
| 2025-02-20 | 1,008.62 | 1,013.58 | 1,001.52 | 1,008.65 | 9,877.1M |
| 2025-02-19 | 1,027.26 | 1,028.72 | 1,005.12 | 1,010.20 | 8,551.9M |
| 2025-02-18 | 1,019.98 | 1,031.45 | 1,018.83 | 1,026.58 | 9,142.2M |
| 2025-02-17 | 993.06 | 1,017.97 | 991.87 | 1,017.40 | 6,856.0M |
| 2025-02-14 | 988.10 | 995.07 | 983.10 | 989.03 | 6,883.5M |
| 2025-02-13 | 986.09 | 988.65 | 974.44 | 982.50 | 6,888.0M |
| 2025-02-12 | 970.09 | 989.69 | 969.29 | 989.69 | 6,697.8M |
| 2025-02-11 | 982.63 | 988.43 | 964.10 | 968.00 | 7,208.2M |
| 2025-02-10 | 990.97 | 997.09 | 979.13 | 985.28 | 8,327.6M |
| 2025-02-07 | 993.94 | 998.32 | 976.54 | 995.99 | 8,839.3M |
| 2025-02-06 | 1,030.24 | 1,030.68 | 995.11 | 1,002.20 | 9,635.2M |
| 2025-02-05 | 1,035.63 | 1,037.29 | 1,025.75 | 1,029.81 | 18,138.0M |
| 2025-02-04 | 1,032.24 | 1,044.06 | 1,029.05 | 1,036.55 | 17,531.8M |
| 2025-02-03 | 1,039.81 | 1,040.32 | 1,014.46 | 1,028.77 | 7,268.9M |
| 2025-01-31 | 1,045.75 | 1,057.31 | 1,043.71 | 1,043.97 | 5,650.2M |
| 2025-01-30 | 1,051.31 | 1,052.36 | 1,034.69 | 1,038.60 | 8,637.0M |
| 2025-01-24 | 1,068.56 | 1,071.07 | 1,055.25 | 1,055.25 | 5,087.4M |
| 2025-01-23 | 1,075.10 | 1,082.60 | 1,064.85 | 1,064.85 | 5,692.8M |
| 2025-01-22 | 1,065.98 | 1,074.22 | 1,064.58 | 1,071.90 | 6,783.9M |
| 2025-01-21 | 1,065.95 | 1,071.07 | 1,058.05 | 1,058.05 | 8,793.7M |
| 2025-01-20 | 1,062.08 | 1,065.69 | 1,059.60 | 1,059.60 | 8,862.6M |
| 2025-01-17 | 1,052.78 | 1,062.34 | 1,046.26 | 1,057.11 | 9,145.1M |
| 2025-01-16 | 1,068.17 | 1,071.81 | 1,052.01 | 1,052.01 | 5,860.2M |
| 2025-01-15 | 1,035.16 | 1,054.25 | 1,034.37 | 1,053.08 | 7,209.5M |
| 2025-01-14 | 1,037.82 | 1,043.94 | 1,029.39 | 1,029.39 | 6,861.0M |
| 2025-01-13 | 1,047.79 | 1,052.05 | 1,036.86 | 1,039.64 | 7,072.4M |
| 2025-01-10 | 1,049.76 | 1,056.56 | 1,049.10 | 1,050.32 | 7,406.5M |
| 2025-01-09 | 1,050.76 | 1,055.80 | 1,047.12 | 1,047.33 | 6,503.2M |
| 2025-01-08 | 1,053.45 | 1,059.61 | 1,043.45 | 1,047.89 | 6,785.5M |
| 2025-01-07 | 1,053.71 | 1,056.64 | 1,044.76 | 1,050.96 | 6,990.7M |
| 2025-01-06 | 1,071.93 | 1,073.95 | 1,053.52 | 1,055.16 | 11,859.1M |
| 2025-01-03 | 1,072.32 | 1,076.59 | 1,065.46 | 1,070.34 | 10,738.2M |
| 2025-01-02 | 1,059.14 | 1,069.36 | 1,056.10 | 1,069.36 | 7,243.8M |