1,858.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,470.00 | 1,479.79 | 1,459.98 | 1,478.89 | 880.2M |
| 2024-12-27 | 1,465.64 | 1,477.78 | 1,454.84 | 1,469.52 | 1,222.0M |
| 2024-12-24 | 1,460.98 | 1,466.38 | 1,451.35 | 1,460.00 | 1,155.4M |
| 2024-12-23 | 1,438.08 | 1,460.12 | 1,438.08 | 1,457.83 | 900.3M |
| 2024-12-20 | 1,433.22 | 1,438.51 | 1,414.30 | 1,432.75 | 983.6M |
| 2024-12-19 | 1,434.04 | 1,435.04 | 1,417.06 | 1,429.80 | 1,006.1M |
| 2024-12-18 | 1,460.40 | 1,466.58 | 1,441.97 | 1,444.98 | 987.6M |
| 2024-12-17 | 1,456.97 | 1,463.14 | 1,449.58 | 1,458.52 | 764.6M |
| 2024-12-16 | 1,478.93 | 1,479.34 | 1,452.14 | 1,459.11 | 901.1M |
| 2024-12-13 | 1,485.51 | 1,493.46 | 1,472.72 | 1,477.72 | 799.6M |
| 2024-12-12 | 1,492.96 | 1,494.95 | 1,474.38 | 1,482.34 | 1,048.6M |
| 2024-12-11 | 1,495.22 | 1,507.65 | 1,488.78 | 1,491.32 | 1,494.7M |
| 2024-12-10 | 1,498.52 | 1,502.86 | 1,486.39 | 1,490.82 | 800.1M |
| 2024-12-09 | 1,483.97 | 1,491.35 | 1,481.30 | 1,490.56 | 834.5M |
| 2024-12-06 | 1,465.16 | 1,483.45 | 1,460.42 | 1,482.35 | 734.0M |
| 2024-12-05 | 1,460.82 | 1,467.23 | 1,452.41 | 1,465.90 | 1,069.5M |
| 2024-12-04 | 1,434.33 | 1,459.65 | 1,431.88 | 1,459.17 | 874.5M |
| 2024-12-03 | 1,420.62 | 1,438.52 | 1,419.32 | 1,432.84 | 833.9M |
| 2024-12-02 | 1,425.35 | 1,430.70 | 1,411.51 | 1,416.03 | 659.0M |
| 2024-11-29 | 1,427.32 | 1,431.27 | 1,417.88 | 1,421.19 | 613.3M |
| 2024-11-28 | 1,437.03 | 1,437.54 | 1,421.73 | 1,426.04 | 1,055.5M |
| 2024-11-26 | 1,445.13 | 1,449.25 | 1,430.25 | 1,438.35 | 1,076.7M |
| 2024-11-25 | 1,439.37 | 1,453.44 | 1,437.10 | 1,441.89 | 915.8M |
| 2024-11-22 | 1,438.79 | 1,442.83 | 1,427.48 | 1,436.83 | 797.5M |
| 2024-11-21 | 1,429.03 | 1,446.64 | 1,426.67 | 1,439.70 | 799.8M |
| 2024-11-20 | 1,432.80 | 1,434.84 | 1,420.15 | 1,426.29 | 1,141.4M |
| 2024-11-19 | 1,398.43 | 1,437.81 | 1,395.94 | 1,433.14 | 1,192.8M |
| 2024-11-18 | 1,409.45 | 1,411.17 | 1,393.68 | 1,397.31 | 1,183.3M |
| 2024-11-15 | 1,411.00 | 1,414.57 | 1,395.32 | 1,408.19 | 765.8M |
| 2024-11-14 | 1,423.34 | 1,426.28 | 1,408.40 | 1,412.77 | 751.0M |
| 2024-11-13 | 1,432.67 | 1,436.60 | 1,420.59 | 1,423.47 | 902.8M |
| 2024-11-12 | 1,425.69 | 1,437.49 | 1,423.52 | 1,430.97 | 833.8M |
| 2024-11-11 | 1,438.49 | 1,442.43 | 1,416.43 | 1,426.69 | 1,149.7M |
| 2024-11-08 | 1,442.23 | 1,458.31 | 1,437.29 | 1,440.92 | 598.4M |
| 2024-11-07 | 1,446.61 | 1,448.32 | 1,430.58 | 1,439.19 | 1,215.0M |
| 2024-11-06 | 1,465.17 | 1,468.54 | 1,439.79 | 1,445.69 | 917.6M |
| 2024-11-05 | 1,474.97 | 1,477.56 | 1,459.38 | 1,462.01 | 791.2M |
| 2024-11-04 | 1,492.57 | 1,494.40 | 1,467.05 | 1,473.93 | 1,107.2M |
| 2024-11-01 | 1,506.02 | 1,507.06 | 1,489.98 | 1,492.57 | 915.6M |
| 2024-10-31 | 1,507.69 | 1,514.89 | 1,504.25 | 1,506.02 | 790.8M |
| 2024-10-30 | 1,511.91 | 1,515.42 | 1,496.96 | 1,508.40 | 727.9M |
| 2024-10-29 | 1,499.04 | 1,515.05 | 1,496.30 | 1,509.07 | 579.2M |
| 2024-10-28 | 1,515.10 | 1,516.08 | 1,487.62 | 1,493.77 | 757.4M |
| 2024-10-25 | 1,527.41 | 1,530.42 | 1,510.52 | 1,514.02 | 522.1M |
| 2024-10-24 | 1,537.72 | 1,541.01 | 1,525.20 | 1,526.49 | 638.7M |
| 2024-10-23 | 1,539.50 | 1,545.48 | 1,531.85 | 1,537.10 | 985.4M |
| 2024-10-22 | 1,543.84 | 1,546.61 | 1,537.13 | 1,543.54 | 1,271.1M |
| 2024-10-21 | 1,551.85 | 1,555.73 | 1,542.36 | 1,544.18 | 1,345.5M |
| 2024-10-18 | 1,541.24 | 1,551.37 | 1,535.23 | 1,550.31 | 902.5M |
| 2024-10-17 | 1,542.98 | 1,547.02 | 1,536.81 | 1,539.64 | 871.6M |
| 2024-10-16 | 1,528.99 | 1,544.48 | 1,526.69 | 1,544.48 | 1,622.4M |
| 2024-10-15 | 1,531.25 | 1,539.08 | 1,518.69 | 1,526.14 | 886.8M |
| 2024-10-14 | 1,545.85 | 1,549.15 | 1,524.59 | 1,529.06 | 760.1M |
| 2024-10-11 | 1,537.32 | 1,547.18 | 1,530.59 | 1,541.38 | 895.9M |
| 2024-10-10 | 1,529.90 | 1,534.36 | 1,522.11 | 1,524.79 | 1,074.9M |
| 2024-10-09 | 1,529.12 | 1,540.70 | 1,524.08 | 1,527.40 | 1,198.2M |
| 2024-10-08 | 1,522.68 | 1,529.42 | 1,512.11 | 1,527.94 | 898.9M |
| 2024-10-07 | 1,524.46 | 1,532.47 | 1,519.39 | 1,523.24 | 1,018.0M |
| 2024-10-04 | 1,522.76 | 1,527.15 | 1,514.48 | 1,522.48 | 457.9M |
| 2024-10-03 | 1,522.85 | 1,530.02 | 1,514.06 | 1,520.74 | 828.1M |
| 2024-10-02 | 1,543.61 | 1,544.10 | 1,509.09 | 1,519.72 | 912.5M |
| 2024-10-01 | 1,544.48 | 1,553.47 | 1,542.78 | 1,546.80 | 787.3M |
| 2024-09-30 | 1,571.71 | 1,574.31 | 1,543.93 | 1,543.93 | 844.5M |
| 2024-09-27 | 1,582.26 | 1,586.24 | 1,564.78 | 1,571.36 | 820.7M |
| 2024-09-26 | 1,576.02 | 1,587.23 | 1,568.99 | 1,582.60 | 918.7M |
| 2024-09-25 | 1,573.74 | 1,576.74 | 1,556.21 | 1,574.64 | 1,311.2M |
| 2024-09-24 | 1,567.15 | 1,578.45 | 1,542.11 | 1,573.30 | 1,698.6M |
| 2024-09-23 | 1,592.01 | 1,592.01 | 1,556.27 | 1,564.84 | 5,744.4M |
| 2024-09-20 | 1,645.10 | 1,645.40 | 1,591.34 | 1,591.34 | 3,334.7M |
| 2024-09-19 | 1,630.98 | 1,650.46 | 1,630.44 | 1,644.97 | 1,044.2M |
| 2024-09-18 | 1,648.02 | 1,652.35 | 1,624.68 | 1,624.68 | 1,197.1M |
| 2024-09-17 | 1,662.54 | 1,666.69 | 1,643.75 | 1,646.63 | 928.6M |
| 2024-09-13 | 1,655.50 | 1,665.20 | 1,653.88 | 1,660.25 | 887.2M |
| 2024-09-12 | 1,662.70 | 1,669.47 | 1,655.06 | 1,655.06 | 856.5M |
| 2024-09-11 | 1,671.27 | 1,679.40 | 1,659.11 | 1,662.40 | 1,574.2M |
| 2024-09-10 | 1,649.52 | 1,671.58 | 1,648.49 | 1,669.97 | 1,385.4M |
| 2024-09-09 | 1,651.75 | 1,658.09 | 1,631.45 | 1,643.17 | 751.2M |
| 2024-09-06 | 1,658.12 | 1,667.78 | 1,647.64 | 1,652.60 | 738.7M |
| 2024-09-05 | 1,642.17 | 1,662.44 | 1,639.41 | 1,660.53 | 1,103.2M |
| 2024-09-04 | 1,618.36 | 1,648.25 | 1,607.50 | 1,639.95 | 1,038.5M |
| 2024-09-03 | 1,645.72 | 1,649.07 | 1,619.48 | 1,621.86 | 1,621.8M |
| 2024-09-02 | 1,633.08 | 1,657.39 | 1,629.39 | 1,644.71 | 2,686.8M |
| 2024-08-30 | 1,609.61 | 1,629.18 | 1,608.22 | 1,629.18 | 1,937.3M |
| 2024-08-29 | 1,612.14 | 1,624.91 | 1,608.80 | 1,609.61 | 1,600.1M |
| 2024-08-28 | 1,611.91 | 1,617.81 | 1,605.14 | 1,610.11 | 1,292.1M |
| 2024-08-27 | 1,602.08 | 1,607.75 | 1,592.64 | 1,607.75 | 1,180.0M |
| 2024-08-26 | 1,589.78 | 1,601.97 | 1,588.75 | 1,601.61 | 1,387.2M |
| 2024-08-23 | 1,584.04 | 1,596.39 | 1,582.14 | 1,591.21 | 1,241.1M |
| 2024-08-22 | 1,598.09 | 1,599.78 | 1,575.62 | 1,580.02 | 907.9M |
| 2024-08-21 | 1,610.83 | 1,615.34 | 1,601.30 | 1,604.09 | 1,087.5M |
| 2024-08-20 | 1,599.90 | 1,614.05 | 1,597.93 | 1,607.21 | 966.1M |
| 2024-08-19 | 1,598.03 | 1,607.07 | 1,588.42 | 1,592.87 | 1,505.3M |
| 2024-08-16 | 1,594.69 | 1,607.77 | 1,593.64 | 1,599.97 | 1,577.5M |
| 2024-08-15 | 1,599.72 | 1,604.51 | 1,579.71 | 1,587.04 | 3,085.9M |
| 2024-08-14 | 1,574.55 | 1,599.91 | 1,574.29 | 1,598.63 | 3,117.6M |
| 2024-08-13 | 1,562.68 | 1,577.45 | 1,558.31 | 1,574.87 | 2,335.5M |
| 2024-08-12 | 1,549.39 | 1,564.33 | 1,548.42 | 1,555.35 | 720.1M |
| 2024-08-09 | 1,536.93 | 1,551.07 | 1,536.93 | 1,546.82 | 845.6M |
| 2024-08-08 | 1,545.94 | 1,549.61 | 1,531.46 | 1,533.81 | 654.1M |
| 2024-08-07 | 1,535.41 | 1,550.85 | 1,535.22 | 1,546.26 | 520.8M |
| 2024-08-06 | 1,514.20 | 1,538.38 | 1,510.95 | 1,532.78 | 794.6M |
| 2024-08-05 | 1,549.12 | 1,549.12 | 1,492.44 | 1,508.33 | 929.5M |
| 2024-08-02 | 1,565.82 | 1,565.82 | 1,551.96 | 1,557.37 | 827.4M |
| 2024-08-01 | 1,576.64 | 1,578.14 | 1,564.40 | 1,568.46 | 1,070.0M |
| 2024-07-31 | 1,565.32 | 1,575.40 | 1,563.28 | 1,575.40 | 804.4M |
| 2024-07-30 | 1,576.83 | 1,578.11 | 1,550.56 | 1,561.44 | 782.0M |
| 2024-07-29 | 1,582.17 | 1,588.57 | 1,574.25 | 1,574.69 | 616.2M |
| 2024-07-26 | 1,584.97 | 1,590.04 | 1,576.52 | 1,584.90 | 879.1M |
| 2024-07-25 | 1,582.73 | 1,584.74 | 1,570.80 | 1,580.49 | 708.3M |
| 2024-07-24 | 1,607.37 | 1,608.18 | 1,574.81 | 1,583.38 | 740.2M |
| 2024-07-23 | 1,602.74 | 1,607.34 | 1,597.14 | 1,607.34 | 515.7M |
| 2024-07-22 | 1,597.80 | 1,608.89 | 1,596.35 | 1,601.87 | 652.9M |
| 2024-07-19 | 1,597.45 | 1,600.40 | 1,580.34 | 1,593.69 | 796.5M |
| 2024-07-18 | 1,584.95 | 1,603.14 | 1,580.64 | 1,601.43 | 601.2M |
| 2024-07-17 | 1,589.92 | 1,591.41 | 1,577.57 | 1,583.19 | 1,097.9M |
| 2024-07-16 | 1,596.80 | 1,599.71 | 1,573.17 | 1,583.78 | 635.7M |
| 2024-07-15 | 1,614.66 | 1,617.70 | 1,585.79 | 1,595.54 | 816.1M |
| 2024-07-12 | 1,601.24 | 1,616.35 | 1,597.63 | 1,612.42 | 1,218.1M |
| 2024-07-11 | 1,584.28 | 1,605.18 | 1,583.70 | 1,595.06 | 1,019.8M |
| 2024-07-10 | 1,578.43 | 1,592.97 | 1,570.50 | 1,581.77 | 850.0M |
| 2024-07-09 | 1,572.01 | 1,587.94 | 1,570.17 | 1,577.32 | 1,714.1M |
| 2024-07-08 | 1,552.35 | 1,573.31 | 1,541.11 | 1,572.48 | 1,947.7M |
| 2024-07-05 | 1,550.14 | 1,553.81 | 1,536.67 | 1,548.53 | 803.7M |
| 2024-07-04 | 1,549.48 | 1,557.60 | 1,542.56 | 1,551.96 | 2,669.3M |
| 2024-07-03 | 1,540.90 | 1,551.91 | 1,534.39 | 1,549.94 | 1,329.7M |
| 2024-07-02 | 1,545.72 | 1,554.30 | 1,529.02 | 1,538.98 | 985.9M |
| 2024-07-01 | 1,549.40 | 1,552.66 | 1,536.86 | 1,547.28 | 1,243.0M |
| 2024-06-28 | 1,532.57 | 1,548.97 | 1,531.77 | 1,548.76 | 1,245.5M |
| 2024-06-27 | 1,526.78 | 1,533.78 | 1,522.44 | 1,533.78 | 586.7M |
| 2024-06-26 | 1,519.54 | 1,528.85 | 1,518.06 | 1,524.87 | 858.2M |
| 2024-06-25 | 1,518.04 | 1,524.64 | 1,506.89 | 1,518.43 | 682.9M |
| 2024-06-24 | 1,514.78 | 1,529.03 | 1,512.17 | 1,516.37 | 881.6M |
| 2024-06-21 | 1,472.16 | 1,513.72 | 1,472.16 | 1,513.25 | 1,108.3M |
| 2024-06-20 | 1,452.74 | 1,474.21 | 1,446.73 | 1,471.49 | 1,016.7M |
| 2024-06-19 | 1,439.23 | 1,465.28 | 1,427.96 | 1,449.64 | 1,066.6M |
| 2024-06-14 | 1,466.36 | 1,469.90 | 1,434.96 | 1,437.56 | 964.3M |
| 2024-06-13 | 1,469.47 | 1,476.15 | 1,456.48 | 1,467.32 | 827.6M |
| 2024-06-12 | 1,462.58 | 1,475.71 | 1,452.43 | 1,466.82 | 1,016.7M |
| 2024-06-11 | 1,446.60 | 1,470.23 | 1,439.10 | 1,463.70 | 899.9M |
| 2024-06-10 | 1,441.86 | 1,452.50 | 1,410.68 | 1,451.04 | 769.7M |
| 2024-06-07 | 1,456.70 | 1,466.49 | 1,433.02 | 1,439.25 | 849.5M |
| 2024-06-06 | 1,479.99 | 1,487.91 | 1,452.91 | 1,455.58 | 1,381.6M |
| 2024-06-05 | 1,508.67 | 1,515.42 | 1,477.74 | 1,478.46 | 631.9M |
| 2024-06-04 | 1,496.43 | 1,516.17 | 1,492.22 | 1,508.97 | 749.1M |
| 2024-06-03 | 1,503.18 | 1,525.10 | 1,492.83 | 1,493.82 | 782.6M |
| 2024-05-31 | 1,553.62 | 1,555.33 | 1,503.02 | 1,503.49 | 2,931.8M |
| 2024-05-30 | 1,582.71 | 1,583.42 | 1,541.13 | 1,552.71 | 681.6M |
| 2024-05-29 | 1,618.99 | 1,621.11 | 1,573.89 | 1,582.20 | 790.5M |
| 2024-05-28 | 1,598.28 | 1,626.82 | 1,597.42 | 1,619.05 | 893.6M |
| 2024-05-27 | 1,613.47 | 1,617.59 | 1,586.56 | 1,596.95 | 934.7M |
| 2024-05-22 | 1,618.17 | 1,624.71 | 1,607.35 | 1,617.80 | 634.9M |
| 2024-05-21 | 1,620.87 | 1,637.95 | 1,606.67 | 1,614.57 | 741.6M |
| 2024-05-20 | 1,629.98 | 1,647.42 | 1,610.27 | 1,618.96 | 861.4M |
| 2024-05-17 | 1,623.11 | 1,660.03 | 1,612.86 | 1,629.32 | 982.4M |
| 2024-05-16 | 1,614.82 | 1,635.73 | 1,614.82 | 1,623.43 | 1,299.8M |
| 2024-05-15 | 1,603.72 | 1,631.97 | 1,595.93 | 1,620.92 | 1,302.9M |
| 2024-05-14 | 1,615.94 | 1,627.47 | 1,599.82 | 1,609.65 | 784.9M |
| 2024-05-13 | 1,618.05 | 1,623.84 | 1,606.94 | 1,612.36 | 1,575.0M |
| 2024-05-08 | 1,623.86 | 1,633.31 | 1,605.62 | 1,617.27 | 1,127.1M |
| 2024-05-07 | 1,617.45 | 1,628.99 | 1,612.31 | 1,622.16 | 945.6M |
| 2024-05-06 | 1,618.11 | 1,628.05 | 1,604.48 | 1,616.40 | 1,286.2M |
| 2024-05-03 | 1,621.08 | 1,627.73 | 1,607.95 | 1,617.93 | 1,134.1M |
| 2024-05-02 | 1,621.49 | 1,627.83 | 1,606.23 | 1,618.14 | 1,053.1M |
| 2024-05-01 | 1,626.97 | 1,636.14 | 1,610.63 | 1,621.18 | 0.0M |
| 2024-04-30 | 1,626.97 | 1,636.14 | 1,610.63 | 1,621.18 | 1,061.9M |
| 2024-04-29 | 1,598.77 | 1,625.94 | 1,592.07 | 1,625.68 | 593.7M |
| 2024-04-26 | 1,602.23 | 1,622.09 | 1,588.00 | 1,596.06 | 926.7M |
| 2024-04-25 | 1,593.67 | 1,604.93 | 1,586.53 | 1,603.19 | 1,248.1M |
| 2024-04-24 | 1,578.94 | 1,595.10 | 1,577.31 | 1,591.92 | 893.7M |
| 2024-04-23 | 1,574.96 | 1,582.57 | 1,566.25 | 1,578.94 | 945.2M |
| 2024-04-22 | 1,583.63 | 1,586.60 | 1,564.25 | 1,571.42 | 526.1M |
| 2024-04-19 | 1,584.16 | 1,584.40 | 1,546.40 | 1,580.92 | 1,083.3M |
| 2024-04-18 | 1,585.73 | 1,593.81 | 1,577.81 | 1,587.57 | 850.3M |
| 2024-04-17 | 1,590.65 | 1,604.63 | 1,583.05 | 1,584.48 | 683.3M |
| 2024-04-16 | 1,591.18 | 1,594.77 | 1,549.73 | 1,590.33 | 1,400.8M |
| 2024-04-05 | 1,574.18 | 1,604.05 | 1,572.02 | 1,600.91 | 559.7M |
| 2024-04-04 | 1,557.65 | 1,578.91 | 1,556.90 | 1,574.22 | 863.6M |
| 2024-04-03 | 1,564.76 | 1,570.75 | 1,555.04 | 1,556.25 | 502.5M |
| 2024-04-02 | 1,554.20 | 1,565.30 | 1,544.56 | 1,565.30 | 682.1M |
| 2024-04-01 | 1,559.98 | 1,562.75 | 1,536.87 | 1,554.85 | 877.3M |
| 2024-03-28 | 1,566.29 | 1,571.09 | 1,551.17 | 1,559.62 | 891.9M |
| 2024-03-27 | 1,578.75 | 1,584.18 | 1,548.88 | 1,566.69 | 1,855.9M |
| 2024-03-26 | 1,575.75 | 1,587.44 | 1,568.52 | 1,575.90 | 1,571.8M |
| 2024-03-25 | 1,585.72 | 1,589.83 | 1,572.88 | 1,578.35 | 743.9M |
| 2024-03-22 | 1,588.12 | 1,593.15 | 1,571.73 | 1,585.78 | 644.1M |
| 2024-03-21 | 1,594.85 | 1,604.03 | 1,584.58 | 1,585.75 | 973.8M |
| 2024-03-20 | 1,591.52 | 1,599.07 | 1,585.35 | 1,593.56 | 1,176.7M |
| 2024-03-19 | 1,585.23 | 1,595.89 | 1,583.38 | 1,592.28 | 1,240.5M |
| 2024-03-18 | 1,587.78 | 1,596.37 | 1,576.77 | 1,582.06 | 771.4M |
| 2024-03-15 | 1,603.72 | 1,605.26 | 1,581.71 | 1,585.89 | 1,293.5M |
| 2024-03-14 | 1,605.45 | 1,609.64 | 1,595.43 | 1,601.14 | 830.9M |
| 2024-03-13 | 1,591.43 | 1,607.82 | 1,588.25 | 1,603.10 | 999.7M |
| 2024-03-08 | 1,587.81 | 1,600.19 | 1,586.13 | 1,587.87 | 967.5M |
| 2024-03-07 | 1,574.70 | 1,594.86 | 1,573.17 | 1,586.20 | 1,847.3M |
| 2024-03-06 | 1,583.93 | 1,589.35 | 1,567.04 | 1,573.88 | 799.9M |
| 2024-03-05 | 1,597.64 | 1,604.35 | 1,580.91 | 1,588.44 | 1,495.1M |
| 2024-03-04 | 1,612.32 | 1,624.66 | 1,593.46 | 1,598.74 | 895.8M |
| 2024-03-01 | 1,599.80 | 1,611.06 | 1,592.62 | 1,610.26 | 1,099.2M |
| 2024-02-29 | 1,592.44 | 1,617.29 | 1,588.17 | 1,599.56 | 1,929.8M |
| 2024-02-28 | 1,579.92 | 1,596.81 | 1,571.99 | 1,590.34 | 1,007.7M |
| 2024-02-27 | 1,573.40 | 1,583.96 | 1,561.93 | 1,578.90 | 1,126.7M |
| 2024-02-26 | 1,572.62 | 1,583.93 | 1,567.36 | 1,574.17 | 1,459.5M |
| 2024-02-23 | 1,568.35 | 1,576.97 | 1,557.99 | 1,573.74 | 824.7M |
| 2024-02-22 | 1,539.43 | 1,569.19 | 1,539.08 | 1,565.48 | 913.5M |
| 2024-02-21 | 1,536.99 | 1,544.59 | 1,529.05 | 1,540.25 | 999.5M |
| 2024-02-20 | 1,525.49 | 1,540.85 | 1,524.68 | 1,536.97 | 1,214.3M |
| 2024-02-19 | 1,531.74 | 1,539.53 | 1,520.48 | 1,524.07 | 1,033.2M |
| 2024-02-16 | 1,538.57 | 1,543.87 | 1,524.30 | 1,534.72 | 1,299.2M |
| 2024-02-15 | 1,519.87 | 1,540.96 | 1,519.87 | 1,536.26 | 1,811.8M |
| 2024-02-13 | 1,533.39 | 1,533.41 | 1,509.45 | 1,514.79 | 791.3M |
| 2024-02-12 | 1,518.64 | 1,530.18 | 1,516.39 | 1,530.18 | 807.8M |
| 2024-02-07 | 1,536.61 | 1,538.61 | 1,511.14 | 1,517.29 | 618.4M |
| 2024-02-06 | 1,519.95 | 1,537.06 | 1,517.02 | 1,534.51 | 689.9M |
| 2024-02-05 | 1,527.65 | 1,531.59 | 1,506.67 | 1,519.13 | 1,005.4M |
| 2024-02-02 | 1,524.00 | 1,526.94 | 1,510.66 | 1,526.94 | 584.7M |
| 2024-02-01 | 1,520.80 | 1,533.81 | 1,513.04 | 1,524.35 | 776.7M |
| 2024-01-31 | 1,515.69 | 1,532.24 | 1,515.69 | 1,523.00 | 1,074.1M |
| 2024-01-30 | 1,521.71 | 1,523.52 | 1,507.80 | 1,515.04 | 851.2M |
| 2024-01-29 | 1,534.86 | 1,541.01 | 1,519.01 | 1,522.79 | 819.7M |
| 2024-01-26 | 1,528.61 | 1,544.35 | 1,522.88 | 1,533.17 | 967.0M |
| 2024-01-25 | 1,542.03 | 1,543.68 | 1,526.93 | 1,531.26 | 1,474.8M |
| 2024-01-24 | 1,548.04 | 1,553.87 | 1,533.23 | 1,538.75 | 937.1M |
| 2024-01-23 | 1,547.17 | 1,556.39 | 1,539.17 | 1,547.30 | 860.4M |
| 2024-01-22 | 1,535.82 | 1,552.53 | 1,532.11 | 1,545.48 | 986.2M |
| 2024-01-19 | 1,542.81 | 1,546.55 | 1,527.09 | 1,530.68 | 1,304.9M |
| 2024-01-18 | 1,526.27 | 1,548.51 | 1,523.10 | 1,542.32 | 1,313.4M |
| 2024-01-17 | 1,533.88 | 1,539.37 | 1,519.69 | 1,527.56 | 1,147.2M |
| 2024-01-16 | 1,530.84 | 1,544.50 | 1,527.34 | 1,534.48 | 715.6M |
| 2024-01-15 | 1,536.71 | 1,553.42 | 1,524.55 | 1,532.06 | 1,329.3M |
| 2024-01-12 | 1,550.56 | 1,556.74 | 1,528.49 | 1,535.15 | 1,179.1M |
| 2024-01-11 | 1,557.40 | 1,575.08 | 1,549.81 | 1,549.81 | 2,274.1M |
| 2024-01-10 | 1,534.38 | 1,561.10 | 1,525.56 | 1,553.97 | 1,430.0M |
| 2024-01-09 | 1,557.45 | 1,564.23 | 1,525.84 | 1,532.96 | 1,345.3M |
| 2024-01-08 | 1,572.59 | 1,576.97 | 1,552.43 | 1,556.02 | 2,348.2M |
| 2024-01-05 | 1,577.56 | 1,582.71 | 1,568.88 | 1,570.16 | 1,037.6M |
| 2024-01-04 | 1,578.00 | 1,581.55 | 1,573.48 | 1,578.76 | 743.8M |
| 2024-01-03 | 1,576.31 | 1,582.62 | 1,570.51 | 1,577.29 | 840.4M |
| 2024-01-02 | 1,569.30 | 1,577.63 | 1,564.69 | 1,576.31 | 540.6M |