3,639.08
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,635.75 | 3,642.44 | 3,627.61 | 3,628.26 | 428,417.6K |
| 09:05 | 3,628.44 | 3,633.17 | 3,625.81 | 3,629.90 | 299,360.0K |
| 09:10 | 3,630.54 | 3,635.51 | 3,625.89 | 3,628.90 | 289,685.2K |
| 09:15 | 3,630.08 | 3,634.28 | 3,627.42 | 3,628.41 | 256,886.4K |
| 09:20 | 3,628.22 | 3,629.10 | 3,620.62 | 3,622.05 | 334,489.5K |
| 09:25 | 3,622.57 | 3,623.52 | 3,616.93 | 3,621.19 | 272,555.9K |
| 09:30 | 3,621.15 | 3,623.56 | 3,618.22 | 3,621.62 | 818,813.3K |
| 09:35 | 3,621.85 | 3,625.86 | 3,621.24 | 3,622.00 | 501,719.8K |
| 09:40 | 3,622.14 | 3,625.12 | 3,620.34 | 3,623.73 | 329,939.8K |
| 09:45 | 3,623.83 | 3,624.31 | 3,620.79 | 3,621.97 | 266,901.5K |
| 09:50 | 3,620.00 | 3,625.27 | 3,620.00 | 3,623.31 | 407,532.0K |
| 09:55 | 3,622.72 | 3,627.88 | 3,622.51 | 3,626.16 | 208,340.2K |
| 10:00 | 3,626.06 | 3,627.94 | 3,624.48 | 3,625.56 | 181,528.5K |
| 10:05 | 3,624.52 | 3,625.84 | 3,621.73 | 3,624.82 | 234,523.5K |
| 10:10 | 3,624.22 | 3,628.51 | 3,621.45 | 3,626.17 | 199,032.7K |
| 10:15 | 3,626.82 | 3,627.53 | 3,623.59 | 3,625.58 | 175,027.1K |
| 10:20 | 3,624.43 | 3,627.83 | 3,621.11 | 3,621.76 | 164,235.5K |
| 10:25 | 3,621.38 | 3,625.73 | 3,620.27 | 3,622.95 | 255,744.4K |
| 10:30 | 3,622.70 | 3,624.70 | 3,620.13 | 3,622.84 | 168,180.4K |
| 10:35 | 3,622.07 | 3,623.99 | 3,619.91 | 3,620.88 | 145,885.8K |
| 10:40 | 3,622.11 | 3,625.55 | 3,621.02 | 3,621.08 | 96,682.6K |
| 10:45 | 3,620.62 | 3,624.37 | 3,620.62 | 3,623.74 | 99,520.0K |
| 10:50 | 3,623.17 | 3,624.67 | 3,621.40 | 3,623.73 | 408,552.5K |
| 10:55 | 3,623.47 | 3,626.24 | 3,623.28 | 3,624.95 | 243,483.6K |
| 11:00 | 3,624.51 | 3,626.70 | 3,623.15 | 3,623.44 | 258,922.7K |
| 11:05 | 3,623.32 | 3,624.97 | 3,619.29 | 3,622.29 | 193,304.6K |
| 11:10 | 3,622.30 | 3,624.23 | 3,621.50 | 3,623.89 | 163,877.0K |
| 11:15 | 3,623.72 | 3,626.17 | 3,622.46 | 3,625.20 | 187,242.5K |
| 11:20 | 3,625.76 | 3,626.00 | 3,621.34 | 3,622.80 | 143,530.0K |
| 11:25 | 3,622.78 | 3,624.86 | 3,621.78 | 3,623.09 | 136,710.4K |
| 11:30 | 3,623.28 | 3,625.96 | 3,622.28 | 3,624.65 | 230,282.6K |
| 11:35 | 3,624.09 | 3,626.63 | 3,623.15 | 3,625.88 | 162,450.2K |
| 11:40 | 3,625.00 | 3,627.83 | 3,621.98 | 3,624.04 | 179,524.7K |
| 11:45 | 3,624.84 | 3,625.96 | 3,621.85 | 3,624.91 | 69,003.0K |
| 11:50 | 3,624.92 | 3,625.43 | 3,622.18 | 3,622.71 | 72,178.6K |
| 11:55 | 3,623.05 | 3,627.72 | 3,622.26 | 3,627.72 | 57,438.4K |
| 13:30 | 3,628.21 | 3,631.35 | 3,626.92 | 3,629.16 | 358,790.8K |
| 13:35 | 3,629.27 | 3,631.72 | 3,628.50 | 3,629.88 | 227,664.5K |
| 13:40 | 3,629.34 | 3,632.74 | 3,627.23 | 3,631.38 | 117,251.6K |
| 13:45 | 3,631.47 | 3,634.70 | 3,630.21 | 3,632.42 | 159,940.6K |
| 13:50 | 3,630.84 | 3,632.01 | 3,629.25 | 3,629.67 | 156,474.5K |
| 13:55 | 3,629.78 | 3,632.72 | 3,629.78 | 3,632.29 | 184,804.2K |
| 14:00 | 3,632.26 | 3,633.82 | 3,631.23 | 3,631.69 | 156,917.2K |
| 14:05 | 3,631.41 | 3,633.48 | 3,628.75 | 3,629.22 | 148,548.7K |
| 14:10 | 3,628.45 | 3,632.12 | 3,626.74 | 3,631.09 | 221,123.3K |
| 14:15 | 3,630.63 | 3,634.50 | 3,629.26 | 3,629.46 | 108,186.6K |
| 14:20 | 3,630.01 | 3,631.05 | 3,624.86 | 3,626.60 | 191,245.4K |
| 14:25 | 3,626.78 | 3,630.57 | 3,625.18 | 3,630.35 | 258,536.2K |
| 14:30 | 3,630.17 | 3,630.44 | 3,624.04 | 3,628.12 | 165,226.0K |
| 14:35 | 3,626.45 | 3,629.01 | 3,624.47 | 3,626.32 | 125,751.9K |
| 14:40 | 3,626.47 | 3,628.17 | 3,623.94 | 3,626.24 | 120,139.1K |
| 14:45 | 3,627.55 | 3,629.59 | 3,626.45 | 3,627.70 | 134,207.0K |
| 14:50 | 3,627.58 | 3,630.22 | 3,625.65 | 3,629.65 | 83,397.7K |
| 14:55 | 3,630.52 | 3,630.97 | 3,627.50 | 3,629.83 | 111,061.0K |
| 15:00 | 3,630.29 | 3,630.81 | 3,624.75 | 3,626.13 | 110,693.9K |
| 15:05 | 3,626.18 | 3,628.60 | 3,625.10 | 3,625.71 | 102,920.4K |
| 15:10 | 3,625.66 | 3,628.16 | 3,624.19 | 3,626.28 | 118,840.6K |
| 15:15 | 3,625.50 | 3,628.99 | 3,625.49 | 3,628.90 | 164,966.9K |
| 15:20 | 3,629.23 | 3,632.55 | 3,626.86 | 3,632.01 | 279,714.0K |
| 15:25 | 3,632.75 | 3,636.30 | 3,630.79 | 3,634.19 | 402,431.4K |
| 15:30 | 3,635.16 | 3,636.04 | 3,631.67 | 3,632.47 | 401,859.6K |
| 15:35 | 3,633.38 | 3,633.38 | 3,630.75 | 3,631.22 | 160,957.4K |
| 15:40 | 3,631.33 | 3,634.56 | 3,626.66 | 3,633.27 | 121,993.6K |
| 15:45 | 3,632.65 | 3,634.01 | 3,630.04 | 3,634.01 | 165,010.2K |
| 16:00 | 3,635.53 | 3,635.53 | 3,635.53 | 3,635.53 | 367,533.1K |
| 16:35 | 3,635.53 | 3,635.53 | 3,635.53 | 3,635.53 | 0.0K |