3,686.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,774.84 | 1,780.81 | 1,768.86 | 1,777.83 | 4,718.2M |
| 2022-12-29 | 1,770.50 | 1,773.44 | 1,758.19 | 1,773.44 | 4,678.7M |
| 2022-12-28 | 1,773.23 | 1,778.51 | 1,763.13 | 1,770.50 | 5,287.7M |
| 2022-12-27 | 1,770.04 | 1,774.74 | 1,762.48 | 1,773.23 | 4,761.6M |
| 2022-12-26 | 1,781.56 | 1,782.97 | 1,766.46 | 1,770.74 | 5,260.6M |
| 2022-12-23 | 1,776.02 | 1,782.26 | 1,769.00 | 1,782.26 | 4,921.6M |
| 2022-12-22 | 1,763.01 | 1,776.72 | 1,761.46 | 1,776.72 | 5,716.9M |
| 2022-12-21 | 1,751.31 | 1,765.97 | 1,746.00 | 1,763.01 | 5,469.9M |
| 2022-12-20 | 1,771.19 | 1,773.15 | 1,747.84 | 1,751.31 | 5,536.0M |
| 2022-12-19 | 1,795.35 | 1,795.35 | 1,770.44 | 1,771.89 | 5,048.3M |
| 2022-12-16 | 1,770.43 | 1,796.75 | 1,762.01 | 1,796.75 | 5,230.6M |
| 2022-12-15 | 1,774.18 | 1,776.04 | 1,759.83 | 1,770.43 | 5,492.1M |
| 2022-12-14 | 1,778.36 | 1,788.85 | 1,770.32 | 1,773.48 | 5,989.1M |
| 2022-12-13 | 1,748.77 | 1,778.36 | 1,747.91 | 1,778.36 | 5,984.6M |
| 2022-12-12 | 1,750.69 | 1,750.69 | 1,734.94 | 1,748.77 | 5,281.1M |
| 2022-12-09 | 1,763.97 | 1,766.01 | 1,749.58 | 1,752.10 | 5,788.7M |
| 2022-12-08 | 1,757.59 | 1,763.25 | 1,730.71 | 1,763.25 | 5,684.5M |
| 2022-12-07 | 1,761.99 | 1,763.81 | 1,736.74 | 1,757.59 | 5,771.7M |
| 2022-12-06 | 1,780.08 | 1,782.20 | 1,761.99 | 1,761.99 | 5,427.0M |
| 2022-12-05 | 1,804.04 | 1,804.04 | 1,780.79 | 1,780.79 | 6,256.8M |
| 2022-12-02 | 1,818.00 | 1,818.30 | 1,800.00 | 1,804.04 | 7,186.4M |
| 2022-12-01 | 1,822.06 | 1,827.90 | 1,813.72 | 1,818.00 | 8,209.6M |
| 2022-11-30 | 1,822.55 | 1,825.49 | 1,811.99 | 1,822.77 | 11,906.4M |
| 2022-11-29 | 1,818.86 | 1,823.26 | 1,809.74 | 1,823.26 | 7,780.2M |
| 2022-11-28 | 1,837.72 | 1,838.30 | 1,805.22 | 1,818.86 | 9,157.6M |
| 2022-11-25 | 1,852.75 | 1,854.27 | 1,830.51 | 1,838.39 | 8,087.5M |
| 2022-11-24 | 1,854.27 | 1,865.85 | 1,843.60 | 1,852.75 | 8,958.4M |
| 2022-11-23 | 1,851.88 | 1,855.75 | 1,842.39 | 1,854.27 | 9,270.0M |
| 2022-11-22 | 1,853.99 | 1,858.23 | 1,841.03 | 1,851.21 | 9,036.9M |
| 2022-11-21 | 1,868.73 | 1,873.89 | 1,849.94 | 1,853.32 | 8,753.7M |
| 2022-11-18 | 1,860.74 | 1,870.96 | 1,853.24 | 1,868.73 | 7,750.1M |
| 2022-11-17 | 1,866.87 | 1,869.08 | 1,850.39 | 1,860.07 | 6,884.7M |
| 2022-11-16 | 1,869.20 | 1,879.21 | 1,861.22 | 1,866.33 | 8,224.1M |
| 2022-11-15 | 1,865.17 | 1,870.21 | 1,851.77 | 1,869.87 | 9,401.0M |
| 2022-11-14 | 1,876.56 | 1,891.08 | 1,862.58 | 1,865.17 | 7,536.7M |
| 2022-11-11 | 1,835.69 | 1,876.56 | 1,835.69 | 1,876.56 | 10,172.8M |
| 2022-11-10 | 1,848.81 | 1,848.81 | 1,827.57 | 1,834.35 | 9,198.3M |
| 2022-11-09 | 1,842.25 | 1,851.80 | 1,839.02 | 1,848.81 | 9,746.8M |
| 2022-11-08 | 1,846.83 | 1,850.45 | 1,833.96 | 1,841.58 | 9,018.5M |
| 2022-11-07 | 1,826.97 | 1,849.11 | 1,824.21 | 1,846.83 | 9,877.8M |
| 2022-11-04 | 1,838.99 | 1,842.63 | 1,812.56 | 1,828.99 | 9,599.3M |
| 2022-11-03 | 1,829.69 | 1,841.33 | 1,826.51 | 1,838.32 | 8,677.9M |
| 2022-11-02 | 1,834.03 | 1,843.27 | 1,827.19 | 1,829.69 | 8,857.4M |
| 2022-11-01 | 1,853.35 | 1,855.88 | 1,826.89 | 1,833.36 | 10,754.8M |
| 2022-10-31 | 1,828.70 | 1,854.02 | 1,828.70 | 1,854.02 | 10,504.1M |
| 2022-10-28 | 1,849.58 | 1,855.61 | 1,822.53 | 1,828.03 | 9,910.5M |
| 2022-10-27 | 1,856.53 | 1,864.53 | 1,846.13 | 1,849.58 | 10,108.2M |
| 2022-10-26 | 1,861.22 | 1,871.39 | 1,841.95 | 1,855.18 | 9,944.6M |
| 2022-10-25 | 1,867.17 | 1,880.82 | 1,850.23 | 1,859.88 | 12,996.2M |
| 2022-10-24 | 1,848.29 | 1,868.48 | 1,848.29 | 1,866.50 | 11,376.1M |
| 2022-10-21 | 1,847.91 | 1,862.67 | 1,841.68 | 1,848.29 | 10,526.0M |
| 2022-10-20 | 1,831.39 | 1,849.58 | 1,831.39 | 1,846.55 | 13,476.3M |
| 2022-10-19 | 1,806.06 | 1,833.15 | 1,806.06 | 1,831.39 | 9,752.9M |
| 2022-10-18 | 1,793.96 | 1,805.38 | 1,781.26 | 1,805.38 | 12,991.4M |
| 2022-10-17 | 1,797.47 | 1,797.47 | 1,761.12 | 1,792.61 | 13,295.5M |
| 2022-10-14 | 1,820.19 | 1,829.29 | 1,793.88 | 1,798.15 | 11,339.3M |
| 2022-10-13 | 1,832.77 | 1,839.94 | 1,812.57 | 1,818.83 | 11,284.4M |
| 2022-10-12 | 1,844.88 | 1,850.35 | 1,817.98 | 1,832.77 | 15,293.2M |
| 2022-10-11 | 1,872.06 | 1,877.80 | 1,837.52 | 1,844.88 | 17,054.8M |
| 2022-10-10 | 1,899.65 | 1,905.42 | 1,867.08 | 1,872.06 | 15,719.2M |
| 2022-10-07 | 1,891.04 | 1,903.72 | 1,887.82 | 1,901.68 | 14,860.8M |
| 2022-10-06 | 1,892.74 | 1,904.09 | 1,888.54 | 1,891.04 | 11,059.4M |
| 2022-10-05 | 1,870.93 | 1,897.54 | 1,870.93 | 1,892.74 | 14,974.4M |
| 2022-10-04 | 1,840.31 | 1,870.61 | 1,840.31 | 1,869.58 | 14,207.8M |
| 2022-10-03 | 1,840.99 | 1,847.32 | 1,833.00 | 1,837.60 | 11,107.5M |
| 2022-09-30 | 1,840.73 | 1,842.11 | 1,814.75 | 1,840.99 | 11,448.0M |
| 2022-09-29 | 1,863.74 | 1,878.75 | 1,840.59 | 1,841.40 | 13,434.6M |
| 2022-09-28 | 1,881.80 | 1,882.42 | 1,861.97 | 1,863.07 | 11,290.3M |
| 2022-09-27 | 1,884.76 | 1,887.04 | 1,861.28 | 1,881.80 | 15,166.7M |
| 2022-09-26 | 1,918.25 | 1,918.25 | 1,873.99 | 1,884.76 | 10,390.0M |
| 2022-09-23 | 1,931.86 | 1,932.24 | 1,915.73 | 1,918.25 | 11,157.1M |
| 2022-09-22 | 1,925.41 | 1,931.86 | 1,906.05 | 1,931.86 | 18,151.1M |
| 2022-09-21 | 1,932.85 | 1,934.93 | 1,912.36 | 1,925.41 | 15,385.2M |
| 2022-09-20 | 1,942.95 | 1,945.98 | 1,911.32 | 1,932.85 | 18,886.5M |
| 2022-09-19 | 1,965.23 | 1,970.13 | 1,935.39 | 1,941.60 | 15,518.8M |
| 2022-09-16 | 1,990.17 | 1,995.54 | 1,954.17 | 1,965.23 | 19,976.9M |
| 2022-09-15 | 2,010.19 | 2,017.60 | 1,990.17 | 1,990.17 | 13,170.0M |
| 2022-09-14 | 2,023.56 | 2,027.90 | 1,998.67 | 2,009.52 | 14,570.7M |
| 2022-09-13 | 2,030.42 | 2,041.02 | 2,025.27 | 2,025.59 | 16,167.7M |
| 2022-09-12 | 2,027.47 | 2,036.95 | 2,006.62 | 2,031.10 | 15,858.6M |
| 2022-09-09 | 2,039.35 | 2,048.21 | 2,019.31 | 2,026.80 | 16,594.2M |
| 2022-09-08 | 2,021.05 | 2,044.51 | 2,017.86 | 2,037.99 | 15,158.7M |
| 2022-09-07 | 2,020.20 | 2,036.05 | 2,011.50 | 2,019.70 | 18,224.0M |
| 2022-09-06 | 2,007.54 | 2,036.31 | 2,007.54 | 2,020.88 | 19,477.8M |
| 2022-09-05 | 2,002.42 | 2,015.92 | 1,994.01 | 2,007.54 | 18,104.0M |
| 2022-09-02 | 1,995.47 | 2,011.08 | 1,994.18 | 2,002.42 | 17,681.7M |
| 2022-09-01 | 2,001.42 | 2,010.75 | 1,993.33 | 1,995.47 | 13,289.3M |
| 2022-08-31 | 1,984.88 | 2,006.16 | 1,976.25 | 2,006.16 | 12,958.0M |
| 2022-08-30 | 1,989.63 | 2,001.00 | 1,983.73 | 1,984.19 | 18,151.3M |
| 2022-08-29 | 2,006.24 | 2,006.24 | 1,975.64 | 1,989.63 | 13,726.2M |
| 2022-08-26 | 2,014.35 | 2,026.09 | 1,997.49 | 2,006.93 | 16,807.0M |
| 2022-08-25 | 1,995.85 | 2,014.59 | 1,995.39 | 2,013.66 | 18,283.9M |
| 2022-08-24 | 1,993.51 | 2,000.74 | 1,985.76 | 1,995.85 | 11,175.9M |
| 2022-08-23 | 1,973.24 | 1,992.82 | 1,970.51 | 1,992.82 | 12,190.3M |
| 2022-08-22 | 2,014.53 | 2,017.92 | 1,970.70 | 1,973.24 | 9,606.8M |
| 2022-08-19 | 2,011.15 | 2,033.33 | 2,011.15 | 2,014.10 | 13,438.7M |
| 2022-08-18 | 2,012.09 | 2,020.87 | 2,006.28 | 2,011.15 | 12,911.7M |
| 2022-08-16 | 2,023.53 | 2,035.32 | 2,002.80 | 2,012.09 | 12,293.0M |
| 2022-08-15 | 2,029.89 | 2,038.49 | 2,016.12 | 2,023.53 | 12,052.0M |
| 2022-08-12 | 2,044.57 | 2,061.34 | 2,023.99 | 2,029.46 | 14,603.7M |
| 2022-08-11 | 2,017.08 | 2,047.16 | 2,017.08 | 2,044.57 | 15,382.1M |
| 2022-08-10 | 2,022.40 | 2,031.46 | 2,007.31 | 2,017.08 | 11,977.3M |
| 2022-08-09 | 2,006.54 | 2,029.66 | 2,006.54 | 2,022.84 | 15,407.6M |
| 2022-08-08 | 2,017.13 | 2,027.45 | 2,000.27 | 2,006.54 | 11,647.0M |
| 2022-08-05 | 2,008.93 | 2,027.21 | 2,007.47 | 2,017.13 | 8,769.2M |
| 2022-08-04 | 2,013.27 | 2,027.13 | 2,004.52 | 2,009.37 | 13,732.0M |
| 2022-08-03 | 2,007.77 | 2,018.01 | 2,003.32 | 2,012.83 | 10,297.4M |
| 2022-08-02 | 2,026.64 | 2,029.24 | 2,001.06 | 2,008.64 | 10,625.7M |
| 2022-08-01 | 2,029.65 | 2,042.90 | 2,021.46 | 2,026.64 | 11,754.8M |
| 2022-07-29 | 2,038.97 | 2,052.37 | 2,026.62 | 2,030.52 | 15,376.2M |
| 2022-07-28 | 2,008.21 | 2,038.10 | 2,008.21 | 2,038.10 | 14,131.6M |
| 2022-07-27 | 2,014.05 | 2,023.99 | 2,000.48 | 2,007.34 | 16,290.0M |
| 2022-07-26 | 2,012.41 | 2,036.65 | 2,010.01 | 2,014.48 | 20,264.9M |
| 2022-07-25 | 2,010.45 | 2,016.61 | 2,003.46 | 2,012.41 | 14,998.9M |
| 2022-07-22 | 1,982.49 | 2,018.34 | 1,981.31 | 2,010.45 | 13,361.7M |
| 2022-07-21 | 1,990.98 | 1,998.16 | 1,976.73 | 1,982.49 | 9,706.1M |
| 2022-07-20 | 1,973.85 | 1,997.43 | 1,973.85 | 1,990.98 | 10,642.7M |
| 2022-07-19 | 1,934.08 | 1,973.98 | 1,932.95 | 1,972.98 | 10,592.6M |
| 2022-07-18 | 1,936.98 | 1,967.21 | 1,928.13 | 1,934.08 | 8,141.4M |
| 2022-07-15 | 1,912.63 | 1,950.48 | 1,903.74 | 1,936.11 | 7,750.9M |
| 2022-07-14 | 1,926.65 | 1,929.21 | 1,907.17 | 1,913.07 | 7,389.1M |
| 2022-07-13 | 1,926.41 | 1,941.67 | 1,919.61 | 1,926.65 | 8,524.4M |
| 2022-07-12 | 1,917.35 | 1,931.42 | 1,909.35 | 1,925.97 | 11,248.0M |
| 2022-07-11 | 1,913.17 | 1,922.18 | 1,905.80 | 1,916.92 | 9,854.3M |
| 2022-07-08 | 1,865.56 | 1,914.89 | 1,865.56 | 1,913.17 | 7,443.5M |
| 2022-07-07 | 1,836.31 | 1,865.56 | 1,834.00 | 1,865.56 | 8,458.7M |
| 2022-07-06 | 1,834.62 | 1,840.59 | 1,817.21 | 1,836.31 | 6,303.7M |
| 2022-07-05 | 1,815.27 | 1,845.12 | 1,808.66 | 1,834.62 | 10,064.5M |
| 2022-07-04 | 1,858.12 | 1,859.50 | 1,802.01 | 1,815.27 | 7,952.5M |
| 2022-07-01 | 1,895.11 | 1,895.11 | 1,857.78 | 1,858.12 | 7,536.9M |
| 2022-06-30 | 1,910.21 | 1,912.95 | 1,877.87 | 1,895.11 | 7,878.0M |
| 2022-06-29 | 1,923.84 | 1,924.60 | 1,904.86 | 1,910.21 | 8,599.3M |
| 2022-06-28 | 1,949.20 | 1,952.84 | 1,917.31 | 1,924.72 | 9,667.7M |
| 2022-06-27 | 1,939.93 | 1,969.88 | 1,939.93 | 1,949.20 | 8,746.9M |
| 2022-06-24 | 1,924.22 | 1,945.14 | 1,924.22 | 1,939.49 | 7,013.0M |
| 2022-06-23 | 1,942.40 | 1,946.00 | 1,914.03 | 1,924.66 | 10,908.1M |
| 2022-06-22 | 1,962.87 | 1,970.22 | 1,940.46 | 1,942.40 | 11,186.5M |
| 2022-06-21 | 1,958.10 | 1,968.14 | 1,949.50 | 1,961.99 | 11,829.1M |
| 2022-06-20 | 1,954.10 | 1,958.42 | 1,933.37 | 1,957.22 | 12,828.7M |
| 2022-06-17 | 1,967.69 | 1,967.69 | 1,931.97 | 1,954.97 | 14,882.8M |
| 2022-06-16 | 1,939.15 | 1,979.94 | 1,939.15 | 1,968.83 | 12,778.4M |
| 2022-06-15 | 1,917.23 | 1,946.19 | 1,915.84 | 1,937.00 | 13,778.6M |
| 2022-06-14 | 1,899.48 | 1,916.66 | 1,883.28 | 1,916.66 | 9,887.9M |
| 2022-06-13 | 1,949.59 | 1,949.59 | 1,898.28 | 1,900.05 | 9,540.5M |
| 2022-06-10 | 1,977.67 | 1,977.67 | 1,942.14 | 1,953.01 | 9,426.7M |
| 2022-06-09 | 1,966.82 | 1,992.28 | 1,966.82 | 1,978.37 | 11,133.3M |
| 2022-06-08 | 1,962.53 | 1,978.53 | 1,955.00 | 1,965.82 | 9,596.2M |
| 2022-06-07 | 1,968.20 | 1,976.60 | 1,959.29 | 1,961.52 | 10,126.8M |
| 2022-06-06 | 1,994.43 | 2,000.36 | 1,958.69 | 1,967.06 | 8,413.8M |
| 2022-06-03 | 1,998.59 | 2,009.30 | 1,991.60 | 1,995.57 | 10,663.3M |
| 2022-06-02 | 2,013.28 | 2,021.01 | 1,985.64 | 1,997.45 | 8,474.9M |
| 2022-05-31 | 2,000.67 | 2,012.71 | 1,991.57 | 2,012.71 | 11,175.6M |
| 2022-05-30 | 1,993.17 | 2,002.28 | 1,975.54 | 1,999.66 | 7,597.8M |
| 2022-05-27 | 1,945.08 | 1,989.36 | 1,945.08 | 1,986.94 | 8,486.9M |
| 2022-05-25 | 1,957.79 | 1,976.59 | 1,929.64 | 1,939.51 | 6,981.6M |
| 2022-05-24 | 1,937.68 | 1,970.14 | 1,936.21 | 1,958.87 | 6,994.3M |
| 2022-05-23 | 1,964.52 | 1,971.86 | 1,930.56 | 1,935.43 | 7,248.2M |
| 2022-05-20 | 1,962.98 | 1,979.50 | 1,955.86 | 1,963.62 | 7,745.9M |
| 2022-05-19 | 1,944.53 | 1,970.79 | 1,906.76 | 1,958.62 | 8,196.3M |
| 2022-05-18 | 1,927.59 | 1,965.95 | 1,918.28 | 1,949.24 | 7,772.7M |
| 2022-05-17 | 1,919.91 | 1,926.42 | 1,906.65 | 1,922.27 | 8,006.2M |
| 2022-05-13 | 1,919.05 | 1,920.39 | 1,886.47 | 1,915.89 | 9,378.1M |
| 2022-05-12 | 1,976.21 | 1,977.91 | 1,916.38 | 1,923.98 | 9,871.8M |
| 2022-05-11 | 1,977.13 | 1,994.61 | 1,969.91 | 1,981.59 | 0.0M |
| 2022-05-10 | 2,008.38 | 2,008.38 | 1,945.66 | 1,981.48 | 9,536.6M |
| 2022-05-09 | 2,069.67 | 2,071.56 | 2,011.19 | 2,022.23 | 10,998.6M |
| 2022-04-28 | 2,066.98 | 2,088.08 | 2,066.21 | 2,078.22 | 9,399.7M |
| 2022-04-27 | 2,042.85 | 2,067.51 | 2,035.96 | 2,064.52 | 9,626.6M |
| 2022-04-26 | 2,050.94 | 2,063.69 | 2,030.80 | 2,045.70 | 8,772.5M |
| 2022-04-25 | 2,062.65 | 2,062.65 | 2,032.77 | 2,056.51 | 8,971.5M |
| 2022-04-22 | 2,093.74 | 2,099.56 | 2,057.97 | 2,065.51 | 11,869.1M |
| 2022-04-21 | 2,114.92 | 2,120.17 | 2,088.07 | 2,099.30 | 7,293.1M |
| 2022-04-20 | 2,108.03 | 2,117.86 | 2,092.40 | 2,115.60 | 10,305.9M |
| 2022-04-19 | 2,124.98 | 2,139.47 | 2,094.80 | 2,102.32 | 10,272.5M |
| 2022-04-18 | 2,099.39 | 2,131.46 | 2,099.31 | 2,124.98 | 9,620.3M |
| 2022-04-14 | 2,111.68 | 2,127.22 | 2,094.72 | 2,097.78 | 9,923.4M |
| 2022-04-13 | 2,113.41 | 2,118.96 | 2,101.23 | 2,111.68 | 12,834.7M |
| 2022-04-12 | 2,096.21 | 2,114.15 | 2,087.62 | 2,106.08 | 10,953.5M |
| 2022-04-11 | 2,147.77 | 2,152.97 | 2,091.48 | 2,096.21 | 11,763.2M |
| 2022-04-08 | 2,108.13 | 2,156.08 | 2,100.55 | 2,148.52 | 11,126.1M |
| 2022-04-07 | 2,084.97 | 2,103.99 | 2,084.52 | 2,100.67 | 10,532.9M |
| 2022-04-06 | 2,064.78 | 2,084.90 | 2,064.09 | 2,084.90 | 12,953.9M |
| 2022-04-05 | 2,052.47 | 2,066.70 | 2,052.47 | 2,066.64 | 10,188.3M |
| 2022-04-04 | 2,026.59 | 2,052.95 | 2,026.31 | 2,051.93 | 10,277.3M |
| 2022-04-01 | 2,039.98 | 2,041.55 | 2,020.84 | 2,025.76 | 7,212.7M |
| 2022-03-31 | 2,022.59 | 2,039.35 | 2,022.07 | 2,039.35 | 9,147.9M |
| 2022-03-30 | 2,004.68 | 2,021.74 | 1,999.39 | 2,021.74 | 9,378.0M |
| 2022-03-29 | 2,006.66 | 2,018.77 | 1,999.05 | 2,002.08 | 10,823.3M |
| 2022-03-28 | 1,990.86 | 2,009.55 | 1,982.60 | 2,004.74 | 8,744.0M |
| 2022-03-25 | 2,011.14 | 2,011.51 | 1,984.15 | 1,990.44 | 11,416.9M |
| 2022-03-24 | 1,986.37 | 2,011.27 | 1,986.37 | 2,011.27 | 15,321.3M |
| 2022-03-23 | 1,991.65 | 2,003.22 | 1,985.93 | 1,988.78 | 12,454.0M |
| 2022-03-22 | 1,974.87 | 1,990.30 | 1,968.72 | 1,990.30 | 11,211.6M |
| 2022-03-21 | 1,976.84 | 1,981.10 | 1,965.79 | 1,973.41 | 11,913.5M |
| 2022-03-18 | 1,974.09 | 1,980.54 | 1,955.01 | 1,971.57 | 10,344.6M |
| 2022-03-17 | 1,957.41 | 1,975.81 | 1,957.06 | 1,971.26 | 12,254.4M |
| 2022-03-16 | 1,931.27 | 1,952.70 | 1,924.15 | 1,951.59 | 10,186.6M |
| 2022-03-15 | 1,950.01 | 1,959.81 | 1,918.22 | 1,931.73 | 11,334.2M |
| 2022-03-14 | 1,934.86 | 1,952.83 | 1,932.02 | 1,952.83 | 11,009.9M |
| 2022-03-11 | 1,930.92 | 1,936.26 | 1,921.96 | 1,936.26 | 9,159.2M |
| 2022-03-10 | 1,916.68 | 1,930.92 | 1,896.90 | 1,930.92 | 9,168.0M |
| 2022-03-09 | 1,929.43 | 1,931.49 | 1,904.63 | 1,916.95 | 11,254.8M |
| 2022-03-08 | 1,964.24 | 1,966.80 | 1,917.77 | 1,926.55 | 12,270.9M |
| 2022-03-07 | 1,966.11 | 1,974.21 | 1,950.19 | 1,962.37 | 13,813.9M |
| 2022-03-04 | 1,958.56 | 1,974.14 | 1,954.85 | 1,962.49 | 14,466.5M |
| 2022-03-02 | 1,976.52 | 1,983.95 | 1,942.03 | 1,956.23 | 24,123.2M |
| 2022-03-01 | 1,954.28 | 1,982.59 | 1,951.84 | 1,975.49 | 10,961.6M |
| 2022-02-25 | 1,927.55 | 1,952.77 | 1,920.64 | 1,952.77 | 11,181.8M |
| 2022-02-24 | 1,979.25 | 1,980.01 | 1,915.36 | 1,925.84 | 12,113.6M |
| 2022-02-23 | 1,965.98 | 1,981.79 | 1,963.34 | 1,979.25 | 11,628.8M |
| 2022-02-22 | 1,976.84 | 1,991.42 | 1,954.81 | 1,965.98 | 11,341.5M |
| 2022-02-21 | 1,975.66 | 1,991.05 | 1,972.63 | 1,977.14 | 13,749.5M |
| 2022-02-18 | 1,954.69 | 1,976.47 | 1,950.63 | 1,976.47 | 13,770.5M |
| 2022-02-17 | 1,960.90 | 1,970.76 | 1,951.08 | 1,954.58 | 14,185.0M |
| 2022-02-16 | 1,945.52 | 1,967.38 | 1,945.52 | 1,960.60 | 13,380.5M |
| 2022-02-15 | 1,918.31 | 1,944.30 | 1,911.67 | 1,942.35 | 11,953.8M |
| 2022-02-14 | 1,951.22 | 1,955.21 | 1,917.21 | 1,920.20 | 9,734.5M |
| 2022-02-11 | 1,958.68 | 1,966.60 | 1,944.77 | 1,956.34 | 13,514.9M |
| 2022-02-10 | 1,971.00 | 1,979.52 | 1,952.91 | 1,957.46 | 15,225.4M |
| 2022-02-09 | 1,970.55 | 1,979.34 | 1,961.44 | 1,968.95 | 14,415.4M |
| 2022-02-08 | 1,969.28 | 1,974.28 | 1,953.37 | 1,968.47 | 12,600.0M |
| 2022-02-07 | 1,957.69 | 1,982.65 | 1,955.73 | 1,968.99 | 10,092.2M |
| 2022-02-04 | 1,937.09 | 1,958.31 | 1,933.25 | 1,957.13 | 9,758.0M |
| 2022-02-03 | 1,953.71 | 1,960.45 | 1,922.90 | 1,937.40 | 11,941.3M |
| 2022-02-02 | 1,916.19 | 1,961.71 | 1,916.19 | 1,953.37 | 9,885.6M |
| 2022-01-31 | 1,883.94 | 1,914.62 | 1,883.94 | 1,914.62 | 8,604.8M |
| 2022-01-28 | 1,858.47 | 1,881.92 | 1,858.47 | 1,881.92 | 10,917.4M |
| 2022-01-27 | 1,848.96 | 1,863.90 | 1,836.38 | 1,858.50 | 10,869.5M |
| 2022-01-26 | 1,856.85 | 1,859.92 | 1,840.17 | 1,849.60 | 11,052.7M |
| 2022-01-25 | 1,890.36 | 1,891.63 | 1,849.80 | 1,856.85 | 11,365.4M |
| 2022-01-24 | 1,913.65 | 1,921.04 | 1,887.93 | 1,892.00 | 10,716.6M |
| 2022-01-21 | 1,885.78 | 1,914.03 | 1,880.29 | 1,913.95 | 9,676.7M |
| 2022-01-20 | 1,882.67 | 1,904.51 | 1,879.54 | 1,885.22 | 8,645.7M |
| 2022-01-19 | 1,876.85 | 1,893.97 | 1,871.66 | 1,882.67 | 8,552.4M |
| 2022-01-18 | 1,872.02 | 1,887.06 | 1,845.80 | 1,877.44 | 9,920.6M |
| 2022-01-17 | 1,895.34 | 1,899.01 | 1,869.20 | 1,871.46 | 9,027.4M |
| 2022-01-14 | 1,876.91 | 1,895.31 | 1,863.21 | 1,894.48 | 6,996.8M |
| 2022-01-13 | 1,896.34 | 1,902.41 | 1,869.48 | 1,876.91 | 8,074.1M |
| 2022-01-12 | 1,913.32 | 1,927.40 | 1,893.05 | 1,894.47 | 10,967.3M |
| 2022-01-11 | 1,925.75 | 1,953.43 | 1,903.57 | 1,911.71 | 11,276.2M |
| 2022-01-10 | 1,899.88 | 1,933.59 | 1,899.88 | 1,926.09 | 10,643.2M |
| 2022-01-07 | 1,894.63 | 1,904.72 | 1,885.38 | 1,900.18 | 10,125.5M |
| 2022-01-06 | 1,888.74 | 1,894.52 | 1,866.55 | 1,893.04 | 11,016.3M |
| 2022-01-05 | 1,888.30 | 1,910.41 | 1,880.56 | 1,889.75 | 11,195.9M |
| 2022-01-04 | 1,858.45 | 1,889.49 | 1,858.41 | 1,885.30 | 12,463.9M |
| 2022-01-03 | 1,811.95 | 1,857.26 | 1,811.95 | 1,856.98 | 11,838.1M |