1,886.95
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,241.96 | 1,258.85 | 1,233.83 | 1,251.87 | 1,539.8M |
| 2024-12-27 | 1,240.70 | 1,257.00 | 1,233.34 | 1,236.79 | 1,171.3M |
| 2024-12-24 | 1,253.38 | 1,255.40 | 1,237.87 | 1,237.87 | 1,221.8M |
| 2024-12-23 | 1,242.64 | 1,255.82 | 1,241.71 | 1,248.74 | 1,658.8M |
| 2024-12-20 | 1,238.08 | 1,246.88 | 1,225.94 | 1,233.00 | 1,552.2M |
| 2024-12-19 | 1,274.11 | 1,274.22 | 1,231.35 | 1,237.14 | 1,702.7M |
| 2024-12-18 | 1,299.68 | 1,314.09 | 1,283.74 | 1,283.74 | 1,042.6M |
| 2024-12-17 | 1,322.54 | 1,326.61 | 1,290.68 | 1,297.08 | 1,247.8M |
| 2024-12-16 | 1,339.68 | 1,340.59 | 1,311.06 | 1,321.85 | 1,529.9M |
| 2024-12-13 | 1,365.74 | 1,366.71 | 1,341.40 | 1,343.31 | 1,249.7M |
| 2024-12-12 | 1,368.20 | 1,376.51 | 1,356.23 | 1,365.71 | 1,213.6M |
| 2024-12-11 | 1,383.13 | 1,390.49 | 1,360.31 | 1,364.06 | 1,887.9M |
| 2024-12-10 | 1,357.90 | 1,381.70 | 1,356.20 | 1,376.87 | 2,057.8M |
| 2024-12-09 | 1,355.82 | 1,361.90 | 1,347.12 | 1,350.08 | 1,281.5M |
| 2024-12-06 | 1,351.45 | 1,356.52 | 1,345.00 | 1,349.92 | 1,095.2M |
| 2024-12-05 | 1,348.80 | 1,353.82 | 1,333.23 | 1,349.55 | 1,535.2M |
| 2024-12-04 | 1,305.71 | 1,350.18 | 1,305.17 | 1,346.62 | 2,203.6M |
| 2024-12-03 | 1,291.16 | 1,308.49 | 1,291.16 | 1,302.43 | 1,358.3M |
| 2024-12-02 | 1,303.58 | 1,316.50 | 1,286.54 | 1,288.16 | 1,674.0M |
| 2024-11-29 | 1,317.13 | 1,320.61 | 1,291.98 | 1,303.30 | 1,609.2M |
| 2024-11-28 | 1,334.91 | 1,345.93 | 1,311.65 | 1,315.44 | 1,547.2M |
| 2024-11-26 | 1,345.08 | 1,347.92 | 1,330.54 | 1,330.54 | 1,960.4M |
| 2024-11-25 | 1,340.73 | 1,353.55 | 1,333.10 | 1,338.83 | 3,056.4M |
| 2024-11-22 | 1,338.57 | 1,350.24 | 1,332.59 | 1,338.42 | 1,618.0M |
| 2024-11-21 | 1,342.61 | 1,352.70 | 1,333.83 | 1,337.37 | 1,930.5M |
| 2024-11-20 | 1,346.24 | 1,355.03 | 1,336.46 | 1,339.90 | 1,573.8M |
| 2024-11-19 | 1,338.34 | 1,358.74 | 1,328.62 | 1,343.56 | 2,584.2M |
| 2024-11-18 | 1,319.48 | 1,343.23 | 1,319.48 | 1,335.86 | 3,684.4M |
| 2024-11-15 | 1,347.74 | 1,357.31 | 1,305.61 | 1,321.93 | 3,918.3M |
| 2024-11-14 | 1,373.65 | 1,376.28 | 1,346.19 | 1,347.76 | 3,529.5M |
| 2024-11-13 | 1,380.25 | 1,400.14 | 1,369.66 | 1,370.45 | 2,554.8M |
| 2024-11-12 | 1,383.14 | 1,391.24 | 1,373.85 | 1,377.06 | 2,914.9M |
| 2024-11-11 | 1,383.42 | 1,394.79 | 1,372.43 | 1,382.85 | 2,871.7M |
| 2024-11-08 | 1,346.78 | 1,387.36 | 1,346.78 | 1,382.05 | 2,900.5M |
| 2024-11-07 | 1,388.48 | 1,388.48 | 1,338.14 | 1,340.66 | 3,858.1M |
| 2024-11-06 | 1,386.64 | 1,419.35 | 1,384.49 | 1,388.85 | 4,602.7M |
| 2024-11-05 | 1,380.76 | 1,390.52 | 1,373.36 | 1,386.38 | 2,394.1M |
| 2024-11-04 | 1,402.02 | 1,408.51 | 1,368.64 | 1,379.00 | 3,103.9M |
| 2024-11-01 | 1,422.50 | 1,422.50 | 1,397.88 | 1,400.59 | 2,339.6M |
| 2024-10-31 | 1,427.16 | 1,430.49 | 1,417.16 | 1,426.55 | 2,429.3M |
| 2024-10-30 | 1,435.29 | 1,440.45 | 1,421.62 | 1,428.23 | 2,425.5M |
| 2024-10-29 | 1,439.30 | 1,446.56 | 1,427.31 | 1,432.68 | 1,785.7M |
| 2024-10-28 | 1,435.72 | 1,443.24 | 1,423.33 | 1,436.92 | 2,142.3M |
| 2024-10-25 | 1,449.38 | 1,461.77 | 1,430.48 | 1,433.69 | 2,194.9M |
| 2024-10-24 | 1,469.03 | 1,470.46 | 1,448.11 | 1,448.52 | 3,021.7M |
| 2024-10-23 | 1,480.53 | 1,486.61 | 1,463.16 | 1,468.17 | 2,734.1M |
| 2024-10-22 | 1,463.49 | 1,481.71 | 1,449.40 | 1,476.63 | 3,351.9M |
| 2024-10-21 | 1,458.57 | 1,474.49 | 1,457.62 | 1,461.64 | 2,765.2M |
| 2024-10-18 | 1,457.67 | 1,464.74 | 1,446.81 | 1,453.25 | 3,205.7M |
| 2024-10-17 | 1,419.96 | 1,460.76 | 1,419.89 | 1,453.98 | 4,435.7M |
| 2024-10-16 | 1,416.70 | 1,423.04 | 1,412.12 | 1,415.14 | 1,632.4M |
| 2024-10-15 | 1,406.68 | 1,424.53 | 1,406.66 | 1,415.06 | 3,989.9M |
| 2024-10-14 | 1,399.92 | 1,412.23 | 1,398.80 | 1,403.43 | 2,294.4M |
| 2024-10-11 | 1,379.47 | 1,401.10 | 1,379.47 | 1,397.32 | 1,474.0M |
| 2024-10-10 | 1,386.82 | 1,392.43 | 1,372.03 | 1,375.78 | 1,558.5M |
| 2024-10-09 | 1,393.27 | 1,394.19 | 1,376.58 | 1,386.60 | 1,646.5M |
| 2024-10-08 | 1,418.72 | 1,419.27 | 1,390.13 | 1,394.19 | 3,257.9M |
| 2024-10-07 | 1,400.29 | 1,419.84 | 1,391.24 | 1,419.37 | 1,882.3M |
| 2024-10-04 | 1,401.86 | 1,407.83 | 1,390.89 | 1,398.31 | 2,473.3M |
| 2024-10-03 | 1,417.35 | 1,421.66 | 1,399.91 | 1,401.62 | 3,011.7M |
| 2024-10-02 | 1,412.64 | 1,430.93 | 1,390.70 | 1,411.38 | 4,369.0M |
| 2024-10-01 | 1,383.66 | 1,410.91 | 1,382.42 | 1,410.91 | 3,177.5M |
| 2024-09-30 | 1,378.99 | 1,391.01 | 1,369.30 | 1,380.71 | 2,824.8M |
| 2024-09-27 | 1,385.16 | 1,390.47 | 1,372.36 | 1,377.24 | 1,471.1M |
| 2024-09-26 | 1,365.55 | 1,381.37 | 1,352.11 | 1,381.37 | 1,563.0M |
| 2024-09-25 | 1,346.19 | 1,363.94 | 1,345.72 | 1,363.94 | 2,197.0M |
| 2024-09-24 | 1,333.88 | 1,342.41 | 1,330.31 | 1,338.27 | 2,020.5M |
| 2024-09-23 | 1,309.14 | 1,332.32 | 1,308.30 | 1,331.38 | 2,253.1M |
| 2024-09-20 | 1,324.32 | 1,326.03 | 1,307.18 | 1,307.32 | 2,076.9M |
| 2024-09-19 | 1,323.74 | 1,337.12 | 1,322.45 | 1,335.52 | 1,354.9M |
| 2024-09-18 | 1,330.06 | 1,335.27 | 1,320.19 | 1,321.61 | 1,179.6M |
| 2024-09-17 | 1,328.24 | 1,336.45 | 1,325.01 | 1,328.87 | 1,433.2M |
| 2024-09-13 | 1,334.45 | 1,340.33 | 1,319.48 | 1,324.04 | 1,320.8M |
| 2024-09-12 | 1,328.49 | 1,338.63 | 1,326.83 | 1,328.43 | 1,822.9M |
| 2024-09-11 | 1,328.04 | 1,334.62 | 1,317.53 | 1,323.95 | 2,065.9M |
| 2024-09-10 | 1,332.27 | 1,334.98 | 1,323.24 | 1,323.75 | 1,514.0M |
| 2024-09-09 | 1,330.17 | 1,337.22 | 1,323.12 | 1,324.57 | 1,144.9M |
| 2024-09-06 | 1,334.81 | 1,343.17 | 1,328.61 | 1,328.61 | 821.8M |
| 2024-09-05 | 1,334.64 | 1,341.83 | 1,329.04 | 1,331.25 | 1,094.1M |
| 2024-09-04 | 1,333.40 | 1,343.26 | 1,325.43 | 1,332.31 | 1,332.1M |
| 2024-09-03 | 1,353.81 | 1,360.22 | 1,342.37 | 1,344.05 | 1,439.0M |
| 2024-09-02 | 1,356.71 | 1,366.01 | 1,350.73 | 1,350.73 | 1,518.3M |
| 2024-08-30 | 1,354.94 | 1,361.58 | 1,343.28 | 1,357.05 | 2,134.9M |
| 2024-08-29 | 1,373.67 | 1,376.39 | 1,352.64 | 1,352.64 | 1,744.8M |
| 2024-08-28 | 1,363.83 | 1,377.47 | 1,357.56 | 1,371.60 | 1,653.2M |
| 2024-08-27 | 1,360.19 | 1,364.08 | 1,350.06 | 1,357.63 | 1,005.7M |
| 2024-08-26 | 1,350.68 | 1,363.31 | 1,349.97 | 1,358.75 | 1,263.6M |
| 2024-08-23 | 1,339.20 | 1,351.28 | 1,338.87 | 1,343.61 | 863.1M |
| 2024-08-22 | 1,344.19 | 1,346.41 | 1,331.13 | 1,334.33 | 1,110.2M |
| 2024-08-21 | 1,360.88 | 1,363.73 | 1,345.55 | 1,345.55 | 1,484.5M |
| 2024-08-20 | 1,361.48 | 1,362.73 | 1,350.69 | 1,358.25 | 1,151.2M |
| 2024-08-19 | 1,349.09 | 1,362.39 | 1,346.70 | 1,355.35 | 1,191.5M |
| 2024-08-16 | 1,354.32 | 1,361.06 | 1,346.46 | 1,346.46 | 1,705.1M |
| 2024-08-15 | 1,355.50 | 1,359.19 | 1,339.13 | 1,345.82 | 1,528.1M |
| 2024-08-14 | 1,341.03 | 1,356.01 | 1,339.23 | 1,354.74 | 1,271.9M |
| 2024-08-13 | 1,340.28 | 1,344.61 | 1,333.48 | 1,337.75 | 1,342.0M |
| 2024-08-12 | 1,321.03 | 1,333.82 | 1,317.02 | 1,333.28 | 975.2M |
| 2024-08-09 | 1,307.47 | 1,321.94 | 1,307.21 | 1,318.38 | 943.7M |
| 2024-08-08 | 1,322.05 | 1,324.39 | 1,297.35 | 1,297.43 | 968.3M |
| 2024-08-07 | 1,309.36 | 1,340.43 | 1,309.18 | 1,322.98 | 853.7M |
| 2024-08-06 | 1,304.80 | 1,316.13 | 1,294.44 | 1,306.33 | 889.3M |
| 2024-08-05 | 1,352.95 | 1,353.43 | 1,276.38 | 1,296.94 | 1,897.9M |
| 2024-08-02 | 1,368.02 | 1,372.02 | 1,356.33 | 1,360.74 | 1,297.2M |
| 2024-08-01 | 1,368.38 | 1,377.70 | 1,366.54 | 1,371.22 | 1,574.4M |
| 2024-07-31 | 1,356.86 | 1,363.62 | 1,352.52 | 1,363.62 | 1,107.6M |
| 2024-07-30 | 1,360.54 | 1,362.84 | 1,347.59 | 1,353.81 | 1,074.2M |
| 2024-07-29 | 1,351.11 | 1,365.71 | 1,351.11 | 1,357.15 | 1,202.5M |
| 2024-07-26 | 1,339.90 | 1,350.97 | 1,338.75 | 1,346.80 | 993.6M |
| 2024-07-25 | 1,357.77 | 1,359.20 | 1,326.88 | 1,336.74 | 1,217.0M |
| 2024-07-24 | 1,367.45 | 1,375.75 | 1,356.93 | 1,359.81 | 1,127.8M |
| 2024-07-23 | 1,361.37 | 1,365.54 | 1,353.08 | 1,365.21 | 1,341.6M |
| 2024-07-22 | 1,368.88 | 1,375.60 | 1,356.98 | 1,359.38 | 1,099.5M |
| 2024-07-19 | 1,381.26 | 1,383.46 | 1,357.53 | 1,364.42 | 981.8M |
| 2024-07-18 | 1,384.21 | 1,390.01 | 1,377.57 | 1,383.37 | 1,257.2M |
| 2024-07-17 | 1,395.06 | 1,397.83 | 1,375.77 | 1,383.43 | 1,444.9M |
| 2024-07-16 | 1,383.19 | 1,393.50 | 1,380.04 | 1,387.86 | 1,415.8M |
| 2024-07-15 | 1,388.00 | 1,392.43 | 1,371.17 | 1,378.96 | 1,109.5M |
| 2024-07-12 | 1,392.80 | 1,396.60 | 1,374.04 | 1,386.35 | 1,219.6M |
| 2024-07-11 | 1,386.96 | 1,398.77 | 1,378.86 | 1,388.84 | 1,468.8M |
| 2024-07-10 | 1,388.50 | 1,403.51 | 1,382.92 | 1,385.96 | 2,144.7M |
| 2024-07-09 | 1,393.17 | 1,397.57 | 1,380.98 | 1,385.90 | 1,440.5M |
| 2024-07-08 | 1,394.36 | 1,401.20 | 1,379.02 | 1,390.64 | 1,742.7M |
| 2024-07-05 | 1,403.00 | 1,409.49 | 1,386.29 | 1,393.75 | 1,356.7M |
| 2024-07-04 | 1,406.54 | 1,415.73 | 1,397.51 | 1,399.81 | 1,336.6M |
| 2024-07-03 | 1,387.20 | 1,399.48 | 1,381.77 | 1,399.48 | 1,469.5M |
| 2024-07-02 | 1,389.71 | 1,396.30 | 1,375.13 | 1,383.46 | 1,589.3M |
| 2024-07-01 | 1,347.59 | 1,386.99 | 1,346.56 | 1,384.13 | 1,411.6M |
| 2024-06-28 | 1,332.99 | 1,346.95 | 1,332.05 | 1,341.91 | 993.5M |
| 2024-06-27 | 1,325.37 | 1,335.63 | 1,321.59 | 1,328.81 | 997.2M |
| 2024-06-26 | 1,313.45 | 1,337.09 | 1,311.86 | 1,325.00 | 957.4M |
| 2024-06-25 | 1,312.21 | 1,315.33 | 1,302.36 | 1,310.02 | 804.6M |
| 2024-06-24 | 1,310.02 | 1,314.26 | 1,301.47 | 1,309.70 | 923.8M |
| 2024-06-21 | 1,307.42 | 1,323.93 | 1,304.27 | 1,307.15 | 1,842.6M |
| 2024-06-20 | 1,303.25 | 1,308.15 | 1,294.97 | 1,301.30 | 1,023.4M |
| 2024-06-19 | 1,304.73 | 1,310.31 | 1,294.97 | 1,298.14 | 1,227.2M |
| 2024-06-14 | 1,324.20 | 1,331.31 | 1,293.88 | 1,300.16 | 1,118.2M |
| 2024-06-13 | 1,341.02 | 1,345.58 | 1,323.15 | 1,323.15 | 960.7M |
| 2024-06-12 | 1,348.63 | 1,351.41 | 1,317.31 | 1,332.91 | 1,391.5M |
| 2024-06-11 | 1,349.49 | 1,366.37 | 1,346.86 | 1,346.86 | 1,758.2M |
| 2024-06-10 | 1,346.92 | 1,353.15 | 1,334.34 | 1,351.40 | 2,661.9M |
| 2024-06-07 | 1,358.57 | 1,366.41 | 1,343.28 | 1,347.27 | 975.9M |
| 2024-06-06 | 1,341.63 | 1,366.31 | 1,340.81 | 1,349.99 | 1,134.7M |
| 2024-06-05 | 1,420.36 | 1,423.51 | 1,330.92 | 1,333.56 | 1,768.1M |
| 2024-06-04 | 1,411.92 | 1,446.23 | 1,411.92 | 1,423.13 | 1,658.1M |
| 2024-06-03 | 1,415.06 | 1,421.10 | 1,392.57 | 1,416.48 | 1,424.7M |
| 2024-05-31 | 1,424.52 | 1,432.06 | 1,402.14 | 1,407.36 | 2,833.3M |
| 2024-05-30 | 1,453.01 | 1,455.50 | 1,422.67 | 1,422.67 | 1,671.5M |
| 2024-05-29 | 1,475.59 | 1,476.56 | 1,444.82 | 1,453.12 | 1,888.5M |
| 2024-05-28 | 1,428.64 | 1,474.33 | 1,428.62 | 1,457.87 | 1,837.9M |
| 2024-05-27 | 1,429.41 | 1,445.33 | 1,401.38 | 1,406.66 | 1,770.2M |
| 2024-05-22 | 1,440.96 | 1,446.33 | 1,423.18 | 1,428.34 | 2,336.1M |
| 2024-05-21 | 1,437.89 | 1,452.94 | 1,435.56 | 1,438.10 | 3,002.3M |
| 2024-05-20 | 1,441.16 | 1,461.23 | 1,427.38 | 1,439.44 | 3,265.0M |
| 2024-05-17 | 1,412.62 | 1,446.53 | 1,412.62 | 1,431.88 | 3,797.8M |
| 2024-05-16 | 1,377.66 | 1,414.83 | 1,377.66 | 1,408.52 | 1,974.3M |
| 2024-05-15 | 1,339.29 | 1,374.69 | 1,339.29 | 1,371.63 | 2,042.9M |
| 2024-05-14 | 1,347.38 | 1,360.91 | 1,339.06 | 1,339.06 | 1,634.4M |
| 2024-05-13 | 1,343.95 | 1,351.27 | 1,340.70 | 1,344.78 | 1,298.3M |
| 2024-05-08 | 1,347.72 | 1,352.86 | 1,335.48 | 1,343.90 | 2,079.0M |
| 2024-05-07 | 1,335.73 | 1,356.01 | 1,335.72 | 1,344.82 | 1,017.3M |
| 2024-05-06 | 1,329.70 | 1,336.98 | 1,325.50 | 1,332.92 | 803.9M |
| 2024-05-03 | 1,325.25 | 1,330.57 | 1,314.42 | 1,316.08 | 857.9M |
| 2024-05-02 | 1,342.99 | 1,346.88 | 1,321.34 | 1,323.81 | 1,239.3M |
| 2024-05-01 | 1,333.67 | 1,352.78 | 1,332.65 | 1,346.47 | 0.0M |
| 2024-04-30 | 1,333.67 | 1,352.78 | 1,332.65 | 1,346.47 | 1,297.1M |
| 2024-04-29 | 1,304.82 | 1,333.20 | 1,294.03 | 1,329.57 | 1,186.7M |
| 2024-04-26 | 1,330.25 | 1,333.76 | 1,299.02 | 1,299.02 | 1,022.2M |
| 2024-04-25 | 1,342.07 | 1,344.78 | 1,322.10 | 1,325.64 | 1,074.3M |
| 2024-04-24 | 1,342.92 | 1,348.38 | 1,336.46 | 1,339.60 | 1,010.9M |
| 2024-04-23 | 1,347.75 | 1,355.88 | 1,338.08 | 1,340.33 | 1,172.9M |
| 2024-04-22 | 1,349.62 | 1,363.29 | 1,342.47 | 1,345.64 | 1,136.0M |
| 2024-04-19 | 1,358.62 | 1,365.30 | 1,334.96 | 1,344.31 | 1,269.7M |
| 2024-04-18 | 1,359.29 | 1,364.13 | 1,352.35 | 1,354.28 | 1,242.0M |
| 2024-04-17 | 1,392.65 | 1,395.98 | 1,356.39 | 1,357.56 | 1,528.0M |
| 2024-04-16 | 1,359.32 | 1,392.12 | 1,348.15 | 1,392.12 | 2,014.7M |
| 2024-04-05 | 1,354.34 | 1,364.80 | 1,347.49 | 1,359.61 | 1,043.7M |
| 2024-04-04 | 1,320.17 | 1,354.94 | 1,317.79 | 1,354.94 | 1,822.7M |
| 2024-04-03 | 1,313.80 | 1,321.01 | 1,305.49 | 1,316.42 | 1,431.7M |
| 2024-04-02 | 1,292.61 | 1,313.87 | 1,288.15 | 1,313.87 | 1,452.1M |
| 2024-04-01 | 1,293.43 | 1,298.35 | 1,276.61 | 1,293.13 | 1,175.9M |
| 2024-03-28 | 1,289.51 | 1,293.65 | 1,278.32 | 1,288.43 | 1,316.9M |
| 2024-03-27 | 1,299.97 | 1,306.26 | 1,287.81 | 1,289.45 | 902.0M |
| 2024-03-26 | 1,305.46 | 1,307.36 | 1,292.80 | 1,298.52 | 825.5M |
| 2024-03-25 | 1,293.56 | 1,303.52 | 1,286.67 | 1,303.52 | 1,031.0M |
| 2024-03-22 | 1,295.09 | 1,299.02 | 1,284.14 | 1,291.41 | 1,407.9M |
| 2024-03-21 | 1,286.04 | 1,299.43 | 1,284.52 | 1,293.25 | 1,491.7M |
| 2024-03-20 | 1,276.10 | 1,282.91 | 1,269.57 | 1,278.64 | 969.7M |
| 2024-03-19 | 1,277.58 | 1,285.76 | 1,274.85 | 1,274.85 | 1,092.2M |
| 2024-03-18 | 1,268.57 | 1,281.96 | 1,259.07 | 1,276.95 | 1,393.6M |
| 2024-03-15 | 1,290.97 | 1,292.72 | 1,263.52 | 1,268.37 | 1,784.1M |
| 2024-03-14 | 1,308.47 | 1,317.02 | 1,280.19 | 1,291.88 | 1,468.8M |
| 2024-03-13 | 1,275.01 | 1,304.91 | 1,274.51 | 1,304.91 | 1,954.9M |
| 2024-03-08 | 1,283.86 | 1,289.42 | 1,271.26 | 1,271.69 | 1,464.6M |
| 2024-03-07 | 1,254.41 | 1,280.32 | 1,253.91 | 1,279.07 | 1,913.3M |
| 2024-03-06 | 1,243.50 | 1,254.17 | 1,239.33 | 1,251.71 | 1,340.7M |
| 2024-03-05 | 1,259.66 | 1,261.91 | 1,238.91 | 1,242.08 | 1,517.3M |
| 2024-03-04 | 1,259.70 | 1,262.57 | 1,248.42 | 1,252.18 | 1,363.2M |
| 2024-03-01 | 1,251.71 | 1,261.64 | 1,248.56 | 1,257.05 | 1,192.7M |
| 2024-02-29 | 1,237.34 | 1,255.51 | 1,233.17 | 1,253.30 | 1,421.1M |
| 2024-02-28 | 1,234.23 | 1,238.86 | 1,228.03 | 1,236.40 | 1,212.8M |
| 2024-02-27 | 1,231.34 | 1,233.73 | 1,222.39 | 1,231.14 | 1,445.4M |
| 2024-02-26 | 1,250.95 | 1,251.63 | 1,228.64 | 1,230.43 | 1,208.2M |
| 2024-02-23 | 1,255.90 | 1,259.08 | 1,239.83 | 1,247.79 | 1,476.9M |
| 2024-02-22 | 1,232.70 | 1,248.93 | 1,231.96 | 1,248.93 | 945.1M |
| 2024-02-21 | 1,244.36 | 1,245.58 | 1,222.76 | 1,229.47 | 1,067.6M |
| 2024-02-20 | 1,235.04 | 1,245.79 | 1,231.83 | 1,242.54 | 1,117.0M |
| 2024-02-19 | 1,249.14 | 1,251.40 | 1,229.49 | 1,232.01 | 1,030.9M |
| 2024-02-16 | 1,253.41 | 1,266.56 | 1,247.84 | 1,250.63 | 1,017.0M |
| 2024-02-15 | 1,244.82 | 1,261.11 | 1,244.45 | 1,251.70 | 1,810.9M |
| 2024-02-13 | 1,252.18 | 1,252.18 | 1,221.79 | 1,222.63 | 1,247.7M |
| 2024-02-12 | 1,246.67 | 1,251.91 | 1,233.56 | 1,247.75 | 1,187.1M |
| 2024-02-07 | 1,263.62 | 1,264.78 | 1,243.15 | 1,244.03 | 932.4M |
| 2024-02-06 | 1,264.14 | 1,274.09 | 1,255.72 | 1,260.63 | 1,170.4M |
| 2024-02-05 | 1,287.33 | 1,291.73 | 1,261.95 | 1,262.49 | 1,426.9M |
| 2024-02-02 | 1,281.11 | 1,286.83 | 1,270.76 | 1,286.32 | 1,518.8M |
| 2024-02-01 | 1,284.35 | 1,293.70 | 1,273.74 | 1,280.34 | 1,478.6M |
| 2024-01-31 | 1,285.15 | 1,294.78 | 1,280.26 | 1,284.06 | 2,513.1M |
| 2024-01-30 | 1,293.61 | 1,296.54 | 1,283.96 | 1,284.55 | 3,169.9M |
| 2024-01-29 | 1,286.15 | 1,295.71 | 1,279.31 | 1,290.30 | 1,002.1M |
| 2024-01-26 | 1,288.04 | 1,294.68 | 1,268.84 | 1,284.91 | 1,178.8M |
| 2024-01-25 | 1,290.19 | 1,305.01 | 1,288.10 | 1,289.01 | 1,178.7M |
| 2024-01-24 | 1,303.38 | 1,313.08 | 1,281.67 | 1,284.89 | 1,673.1M |
| 2024-01-23 | 1,295.00 | 1,305.03 | 1,288.04 | 1,299.74 | 993.4M |
| 2024-01-22 | 1,293.85 | 1,297.55 | 1,277.25 | 1,293.47 | 945.9M |
| 2024-01-19 | 1,292.10 | 1,307.79 | 1,286.32 | 1,291.50 | 1,247.7M |
| 2024-01-18 | 1,250.11 | 1,288.05 | 1,249.61 | 1,283.51 | 1,550.7M |
| 2024-01-17 | 1,260.87 | 1,262.17 | 1,244.04 | 1,248.76 | 1,122.1M |
| 2024-01-16 | 1,252.60 | 1,265.14 | 1,246.60 | 1,259.59 | 1,098.4M |
| 2024-01-15 | 1,252.99 | 1,261.01 | 1,246.97 | 1,249.83 | 1,270.6M |
| 2024-01-12 | 1,242.08 | 1,250.92 | 1,238.60 | 1,249.42 | 1,280.1M |
| 2024-01-11 | 1,249.83 | 1,258.53 | 1,239.25 | 1,240.16 | 1,121.2M |
| 2024-01-10 | 1,235.72 | 1,261.98 | 1,226.67 | 1,247.13 | 1,301.2M |
| 2024-01-09 | 1,299.79 | 1,301.71 | 1,239.01 | 1,241.32 | 1,419.5M |
| 2024-01-08 | 1,327.56 | 1,335.74 | 1,295.83 | 1,297.00 | 901.7M |
| 2024-01-05 | 1,333.13 | 1,339.73 | 1,325.84 | 1,325.84 | 866.4M |
| 2024-01-04 | 1,327.33 | 1,335.87 | 1,322.35 | 1,330.91 | 913.0M |
| 2024-01-03 | 1,334.75 | 1,336.21 | 1,322.80 | 1,326.31 | 1,046.7M |
| 2024-01-02 | 1,311.64 | 1,332.40 | 1,305.61 | 1,332.14 | 997.5M |