1,951.53
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,643.72 | 1,643.72 | 1,637.52 | 1,638.71 | 84,885.0K |
| 09:05 | 1,639.24 | 1,640.26 | 1,635.39 | 1,638.72 | 40,740.3K |
| 09:10 | 1,637.93 | 1,638.87 | 1,633.99 | 1,634.11 | 55,436.1K |
| 09:15 | 1,634.47 | 1,637.23 | 1,633.42 | 1,635.02 | 66,641.4K |
| 09:20 | 1,635.08 | 1,636.42 | 1,631.79 | 1,633.00 | 63,858.1K |
| 09:25 | 1,632.96 | 1,634.34 | 1,630.21 | 1,630.21 | 123,654.9K |
| 09:30 | 1,629.66 | 1,632.56 | 1,629.66 | 1,630.92 | 54,201.1K |
| 09:35 | 1,630.90 | 1,631.88 | 1,627.76 | 1,629.61 | 63,748.6K |
| 09:40 | 1,630.00 | 1,632.87 | 1,628.65 | 1,631.91 | 36,903.6K |
| 09:45 | 1,632.01 | 1,633.05 | 1,629.48 | 1,631.71 | 36,229.6K |
| 09:50 | 1,632.04 | 1,635.58 | 1,630.97 | 1,634.20 | 22,127.0K |
| 09:55 | 1,634.90 | 1,636.27 | 1,632.29 | 1,633.84 | 53,403.1K |
| 10:00 | 1,635.49 | 1,637.34 | 1,633.82 | 1,635.17 | 29,605.4K |
| 10:05 | 1,635.73 | 1,637.64 | 1,634.50 | 1,635.14 | 26,441.2K |
| 10:10 | 1,635.58 | 1,638.03 | 1,634.50 | 1,635.57 | 26,028.4K |
| 10:15 | 1,635.78 | 1,637.23 | 1,633.59 | 1,635.56 | 24,757.2K |
| 10:20 | 1,636.37 | 1,637.20 | 1,634.25 | 1,636.55 | 16,787.8K |
| 10:25 | 1,636.37 | 1,637.20 | 1,633.64 | 1,634.43 | 26,168.5K |
| 10:30 | 1,635.20 | 1,636.21 | 1,632.38 | 1,632.38 | 25,262.2K |
| 10:35 | 1,632.75 | 1,635.14 | 1,630.89 | 1,631.91 | 23,585.8K |
| 10:40 | 1,631.81 | 1,632.95 | 1,627.06 | 1,627.06 | 23,501.1K |
| 10:45 | 1,628.35 | 1,629.71 | 1,625.95 | 1,627.84 | 34,757.5K |
| 10:50 | 1,626.74 | 1,629.35 | 1,624.83 | 1,626.07 | 20,501.7K |
| 10:55 | 1,626.07 | 1,628.22 | 1,624.52 | 1,626.70 | 21,513.1K |
| 11:00 | 1,625.64 | 1,627.35 | 1,624.01 | 1,625.99 | 24,024.9K |
| 11:05 | 1,625.39 | 1,626.82 | 1,623.10 | 1,625.09 | 13,412.5K |
| 11:10 | 1,624.91 | 1,627.62 | 1,624.09 | 1,625.31 | 13,349.2K |
| 11:15 | 1,626.84 | 1,626.92 | 1,623.72 | 1,625.18 | 25,361.7K |
| 11:20 | 1,624.81 | 1,625.95 | 1,623.49 | 1,624.97 | 12,438.9K |
| 11:25 | 1,623.57 | 1,625.41 | 1,622.57 | 1,622.61 | 52,306.4K |
| 14:00 | 1,621.72 | 1,628.22 | 1,621.72 | 1,627.26 | 40,983.8K |
| 14:05 | 1,626.88 | 1,629.16 | 1,624.68 | 1,627.86 | 34,400.6K |
| 14:10 | 1,628.22 | 1,630.59 | 1,626.82 | 1,628.15 | 13,452.5K |
| 14:15 | 1,628.32 | 1,631.45 | 1,625.66 | 1,629.68 | 11,063.8K |
| 14:20 | 1,629.43 | 1,631.34 | 1,628.20 | 1,629.37 | 13,607.7K |
| 14:25 | 1,630.00 | 1,630.69 | 1,627.13 | 1,628.43 | 20,852.7K |
| 14:30 | 1,629.96 | 1,630.27 | 1,627.22 | 1,628.39 | 13,111.5K |
| 14:35 | 1,627.91 | 1,629.24 | 1,625.07 | 1,627.85 | 19,573.8K |
| 14:40 | 1,627.33 | 1,629.03 | 1,625.89 | 1,626.12 | 15,172.0K |
| 14:45 | 1,626.73 | 1,627.86 | 1,624.73 | 1,625.68 | 28,186.5K |
| 14:50 | 1,626.58 | 1,627.78 | 1,623.60 | 1,624.27 | 22,425.9K |
| 14:55 | 1,625.25 | 1,626.57 | 1,622.95 | 1,623.61 | 59,686.0K |
| 15:00 | 1,623.97 | 1,626.60 | 1,622.99 | 1,624.96 | 24,465.2K |
| 15:05 | 1,625.37 | 1,625.42 | 1,622.52 | 1,623.03 | 17,878.5K |
| 15:10 | 1,623.08 | 1,624.73 | 1,620.92 | 1,621.99 | 22,638.7K |
| 15:15 | 1,622.13 | 1,625.37 | 1,620.71 | 1,624.94 | 26,427.2K |
| 15:20 | 1,623.85 | 1,625.20 | 1,621.56 | 1,622.40 | 19,072.0K |
| 15:25 | 1,622.83 | 1,624.49 | 1,621.00 | 1,621.86 | 25,937.2K |
| 15:30 | 1,622.48 | 1,624.05 | 1,620.14 | 1,620.85 | 36,898.6K |
| 15:35 | 1,621.00 | 1,622.32 | 1,618.65 | 1,619.58 | 32,498.4K |
| 15:40 | 1,620.54 | 1,621.17 | 1,616.02 | 1,619.34 | 55,720.0K |
| 15:45 | 1,617.87 | 1,621.50 | 1,616.43 | 1,621.14 | 50,427.7K |
| 16:00 | 1,619.17 | 1,619.17 | 1,619.17 | 1,619.17 | 70,948.4K |
| 16:35 | 1,619.17 | 1,619.17 | 1,619.17 | 1,619.17 | 0.0K |