Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesien →
1,978.23
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,485.48 1,485.48 1,478.01 1,480.63 164,764.8K
09:05 1,480.55 1,485.27 1,479.46 1,482.75 60,425.3K
09:10 1,482.72 1,485.34 1,481.15 1,484.16 72,667.9K
09:15 1,484.61 1,486.02 1,482.76 1,485.53 30,719.6K
09:20 1,485.96 1,487.60 1,483.12 1,485.29 121,913.9K
09:25 1,484.57 1,485.57 1,482.58 1,483.58 38,729.6K
09:30 1,483.39 1,484.46 1,479.73 1,481.14 28,934.7K
09:35 1,481.17 1,481.28 1,478.58 1,480.36 43,603.8K
09:40 1,480.71 1,482.30 1,479.43 1,479.66 27,342.2K
09:45 1,481.03 1,482.24 1,478.44 1,479.35 24,113.7K
09:50 1,480.10 1,482.42 1,478.64 1,481.17 15,355.1K
09:55 1,481.65 1,482.12 1,477.79 1,479.13 51,944.6K
10:00 1,478.49 1,479.84 1,477.12 1,478.78 19,709.8K
10:05 1,479.73 1,481.69 1,477.66 1,481.24 36,108.9K
10:10 1,480.90 1,484.34 1,480.71 1,483.42 37,526.9K
10:15 1,482.34 1,484.78 1,481.41 1,482.13 50,071.6K
10:20 1,482.57 1,482.92 1,478.67 1,481.46 23,885.3K
10:25 1,481.45 1,481.88 1,479.22 1,481.43 30,901.5K
10:30 1,480.70 1,481.31 1,478.66 1,479.60 18,666.6K
10:35 1,479.57 1,482.53 1,479.23 1,479.98 9,586.9K
10:40 1,479.98 1,480.53 1,477.55 1,479.18 31,939.1K
10:45 1,478.84 1,480.10 1,476.53 1,478.05 23,906.6K
10:50 1,477.59 1,478.59 1,474.42 1,475.34 35,908.7K
10:55 1,475.43 1,475.44 1,470.08 1,470.53 40,320.2K
11:00 1,469.11 1,469.21 1,464.33 1,464.42 59,643.2K
11:05 1,464.42 1,465.70 1,461.37 1,462.95 74,619.9K
11:10 1,464.01 1,465.20 1,460.75 1,461.88 23,293.4K
11:15 1,461.87 1,463.23 1,459.71 1,459.86 30,892.6K
11:20 1,460.65 1,461.25 1,458.27 1,458.31 26,449.1K
11:25 1,459.06 1,461.36 1,456.83 1,458.02 12,861.5K
11:30 1,457.55 1,461.10 1,457.03 1,460.95 15,663.1K
11:35 1,460.87 1,462.37 1,459.94 1,461.77 11,354.3K
11:40 1,461.76 1,463.59 1,460.02 1,460.40 17,913.4K
11:45 1,460.81 1,462.69 1,458.69 1,459.89 32,597.9K
11:50 1,459.89 1,461.96 1,457.93 1,459.48 20,448.7K
11:55 1,459.46 1,460.11 1,457.32 1,457.87 24,263.0K
13:30 1,457.23 1,460.54 1,456.83 1,459.22 35,136.1K
13:35 1,460.06 1,461.56 1,459.00 1,460.12 17,473.6K
13:40 1,460.12 1,460.20 1,457.75 1,458.18 17,860.0K
13:45 1,458.18 1,458.35 1,452.22 1,452.28 28,029.3K
13:50 1,452.72 1,454.39 1,450.55 1,452.27 19,922.2K
13:55 1,451.71 1,453.85 1,449.52 1,452.07 19,589.9K
14:00 1,450.81 1,454.16 1,450.39 1,451.70 11,977.3K
14:05 1,451.44 1,452.73 1,450.54 1,451.12 36,905.8K
14:10 1,450.56 1,452.83 1,450.14 1,451.77 40,416.3K
14:15 1,451.33 1,454.28 1,450.33 1,453.23 27,750.4K
14:20 1,453.97 1,455.26 1,452.88 1,455.19 27,570.4K
14:25 1,454.95 1,455.42 1,452.92 1,453.16 16,520.8K
14:30 1,453.93 1,454.47 1,451.12 1,453.30 13,550.5K
14:35 1,452.54 1,454.33 1,451.43 1,453.83 21,348.6K
14:40 1,453.40 1,454.19 1,451.94 1,452.91 18,680.2K
14:45 1,453.15 1,455.92 1,452.26 1,454.14 23,611.1K
14:50 1,453.31 1,456.07 1,453.17 1,453.61 13,951.9K
14:55 1,453.80 1,457.13 1,453.80 1,454.72 15,169.4K
15:00 1,455.17 1,456.48 1,453.07 1,455.57 13,801.5K
15:05 1,455.02 1,457.77 1,455.02 1,457.20 16,492.7K
15:10 1,456.16 1,457.24 1,454.23 1,456.96 15,826.3K
15:15 1,456.96 1,457.16 1,453.93 1,453.93 12,530.0K
15:20 1,455.04 1,456.54 1,453.74 1,454.58 14,027.4K
15:25 1,455.22 1,456.09 1,453.16 1,454.48 12,728.1K
15:30 1,455.65 1,455.65 1,453.22 1,454.35 21,962.6K
15:35 1,455.87 1,457.39 1,453.38 1,455.61 33,467.2K
15:40 1,454.62 1,456.37 1,452.48 1,455.07 33,121.7K
15:45 1,454.98 1,455.59 1,451.99 1,454.68 37,684.3K
16:00 1,459.58 1,459.58 1,459.58 1,459.58 88,774.4K
16:35 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar