Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.5K |
| 09:16 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.3K |
| 09:17 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.3K |
| 09:18 | 19,150.00 | 19,150.00 | 19,000.00 | 19,000.00 | 1.1K |
| 09:21 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 10.0K |
| 09:55 | 18,950.00 | 18,950.00 | 18,850.00 | 18,850.00 | 8.0K |
| 09:56 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 5.0K |
| 10:02 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.2K |
| 10:15 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 5.0K |
| 10:17 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.2K |
| 10:20 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.3K |
| 10:26 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.1K |
| 10:33 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.5K |
| 10:34 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.3K |
| 10:47 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.7K |
| 10:52 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.3K |
| 13:01 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.6K |
| 13:04 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.4K |
| 13:13 | 18,900.00 | 18,950.00 | 18,900.00 | 18,950.00 | 2.0K |
| 13:14 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 13:18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 13:22 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 13:24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.2K |
| 13:27 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.7K |
| 13:28 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 13:32 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.9K |
| 13:43 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.3K |
| 13:46 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.7K |
| 13:48 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.9K |
| 13:49 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.8K |
| 13:54 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.6K |
| 13:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.7K |
| 13:56 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.5K |
| 13:57 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.0K |
| 14:01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 14:02 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.8K |
| 14:05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.0K |
| 14:07 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 14:09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 14:15 | 18,950.00 | 18,950.00 | 18,900.00 | 18,900.00 | 1.8K |
| 14:18 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 14:19 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.3K |
| 14:23 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:29 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.1K |
| 14:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3.0K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.4K |