175.04
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 163.13 | 163.13 | 163.13 | 163.13 | 3.1K |
| 09:32 | 162.75 | 162.75 | 162.75 | 162.75 | 0.9K |
| 09:33 | 162.75 | 164.65 | 162.75 | 164.65 | 4.1K |
| 09:35 | 163.51 | 163.51 | 163.51 | 163.51 | 1.5K |
| 09:37 | 163.08 | 163.08 | 163.08 | 163.08 | 0.1K |
| 09:38 | 163.13 | 163.13 | 162.87 | 162.87 | 2.4K |
| 09:40 | 163.43 | 163.43 | 163.43 | 163.43 | 2.2K |
| 09:41 | 162.74 | 162.74 | 162.74 | 162.74 | 4.9K |
| 09:42 | 163.59 | 163.59 | 163.14 | 163.14 | 18.3K |
| 09:43 | 163.14 | 163.82 | 163.14 | 163.21 | 3.6K |
| 09:44 | 163.78 | 163.78 | 163.31 | 163.31 | 0.9K |
| 09:45 | 163.64 | 163.64 | 163.64 | 163.64 | 0.1K |
| 09:46 | 163.64 | 163.64 | 163.64 | 163.64 | 0.8K |
| 09:48 | 163.39 | 163.39 | 163.39 | 163.39 | 0.3K |
| 09:49 | 163.39 | 163.39 | 163.35 | 163.35 | 2.4K |
| 09:51 | 163.25 | 163.25 | 163.25 | 163.25 | 3.5K |
| 09:55 | 163.19 | 163.29 | 163.19 | 163.29 | 2.2K |
| 09:56 | 163.46 | 163.85 | 163.46 | 163.85 | 5.2K |
| 09:58 | 163.89 | 163.89 | 163.89 | 163.89 | 3.5K |
| 10:02 | 163.78 | 163.78 | 163.66 | 163.66 | 2.3K |
| 10:05 | 163.53 | 163.53 | 163.53 | 163.53 | 3.7K |
| 10:06 | 163.49 | 163.49 | 163.49 | 163.49 | 0.5K |
| 10:07 | 163.78 | 163.78 | 163.24 | 163.24 | 1.2K |
| 10:08 | 163.43 | 163.43 | 163.10 | 163.10 | 1.1K |
| 10:09 | 162.79 | 162.79 | 162.79 | 162.79 | 0.7K |
| 10:11 | 163.23 | 163.23 | 163.23 | 163.23 | 2.2K |
| 10:12 | 162.91 | 162.91 | 162.91 | 162.91 | 0.6K |
| 10:14 | 162.71 | 162.71 | 162.71 | 162.71 | 0.1K |
| 10:15 | 162.55 | 162.55 | 162.55 | 162.54 | 1.8K |
| 10:20 | 162.43 | 162.43 | 162.43 | 162.43 | 0.4K |
| 10:21 | 162.43 | 162.43 | 162.43 | 162.43 | 0.2K |
| 10:22 | 162.43 | 162.43 | 162.43 | 162.43 | 0.3K |
| 10:23 | 162.47 | 162.91 | 162.47 | 162.91 | 1.3K |
| 10:24 | 162.45 | 162.45 | 162.45 | 162.45 | 1.5K |
| 10:29 | 162.75 | 162.75 | 162.75 | 162.75 | 6.8K |
| 10:32 | 162.54 | 162.54 | 162.54 | 162.54 | 0.9K |
| 10:34 | 162.53 | 162.53 | 162.53 | 162.53 | 0.2K |
| 10:36 | 162.52 | 162.52 | 162.50 | 162.50 | 1.9K |
| 10:38 | 162.35 | 162.35 | 162.35 | 162.35 | 0.3K |
| 10:39 | 162.39 | 162.44 | 162.39 | 162.44 | 0.6K |
| 10:40 | 162.62 | 162.62 | 162.62 | 162.62 | 3.3K |
| 10:41 | 162.56 | 162.77 | 162.56 | 162.77 | 1.8K |
| 10:43 | 162.63 | 162.63 | 162.63 | 162.63 | 0.5K |
| 10:44 | 162.48 | 162.48 | 162.48 | 162.48 | 1.0K |
| 10:45 | 162.44 | 162.56 | 162.44 | 162.56 | 0.8K |
| 10:47 | 162.28 | 162.28 | 162.28 | 162.28 | 0.3K |
| 10:48 | 162.34 | 162.34 | 162.34 | 162.34 | 1.5K |
| 10:50 | 162.03 | 162.03 | 162.03 | 162.03 | 0.4K |
| 10:51 | 162.03 | 162.03 | 162.03 | 162.03 | 0.4K |
| 10:53 | 162.19 | 162.19 | 162.19 | 162.19 | 1.2K |
| 10:55 | 162.30 | 162.30 | 162.30 | 162.29 | 1.5K |
| 10:56 | 162.28 | 162.28 | 162.28 | 162.28 | 0.6K |
| 10:57 | 162.27 | 162.27 | 162.13 | 162.13 | 0.7K |
| 10:58 | 162.10 | 162.10 | 162.10 | 162.10 | 0.6K |
| 10:59 | 162.05 | 162.05 | 161.98 | 161.98 | 1.0K |
| 11:00 | 162.17 | 162.17 | 162.17 | 162.17 | 4.1K |
| 11:01 | 162.01 | 162.19 | 162.01 | 162.09 | 1.0K |
| 11:02 | 162.36 | 162.36 | 162.19 | 162.19 | 3.9K |
| 11:03 | 162.35 | 162.44 | 162.35 | 162.44 | 2.5K |
| 11:04 | 162.35 | 162.35 | 162.07 | 162.07 | 2.1K |
| 11:05 | 162.17 | 162.17 | 162.13 | 162.13 | 0.5K |
| 11:06 | 162.22 | 162.29 | 162.22 | 162.29 | 3.3K |
| 11:08 | 162.60 | 162.60 | 162.60 | 162.60 | 0.7K |
| 11:09 | 162.18 | 162.18 | 162.18 | 162.18 | 1.0K |
| 11:10 | 162.22 | 162.22 | 162.22 | 162.22 | 1.3K |
| 11:11 | 162.27 | 162.27 | 162.05 | 162.04 | 2.3K |
| 11:13 | 162.38 | 162.38 | 162.38 | 162.37 | 1.6K |
| 11:19 | 162.07 | 162.27 | 162.07 | 162.07 | 1.7K |
| 11:20 | 162.07 | 162.07 | 162.07 | 162.07 | 0.3K |
| 11:23 | 162.07 | 162.07 | 161.85 | 161.85 | 6.1K |
| 11:25 | 162.22 | 162.22 | 162.05 | 162.09 | 5.7K |
| 11:26 | 162.08 | 162.08 | 162.08 | 162.08 | 0.6K |
| 11:28 | 162.01 | 162.01 | 162.01 | 162.01 | 0.6K |
| 11:30 | 162.01 | 162.01 | 162.01 | 162.01 | 0.3K |
| 11:31 | 162.12 | 162.12 | 162.12 | 162.12 | 0.5K |
| 11:33 | 162.09 | 162.09 | 162.09 | 162.09 | 0.4K |
| 11:36 | 162.06 | 162.06 | 162.00 | 162.00 | 1.8K |
| 11:39 | 161.70 | 162.00 | 161.70 | 161.71 | 1.8K |
| 11:40 | 161.91 | 162.00 | 161.91 | 162.00 | 3.4K |
| 11:41 | 161.84 | 161.84 | 161.84 | 161.84 | 0.2K |
| 11:42 | 162.07 | 162.07 | 162.07 | 162.07 | 1.8K |
| 11:44 | 162.21 | 162.21 | 162.12 | 162.12 | 1.8K |
| 11:48 | 161.96 | 161.96 | 161.96 | 161.96 | 1.5K |
| 11:53 | 162.02 | 162.02 | 162.02 | 162.02 | 2.7K |
| 12:03 | 161.75 | 161.75 | 161.75 | 161.75 | 0.5K |
| 12:04 | 161.83 | 161.83 | 161.82 | 161.82 | 5.8K |
| 12:06 | 161.89 | 161.89 | 161.89 | 161.89 | 1.2K |
| 12:08 | 161.89 | 161.89 | 161.89 | 161.89 | 1.4K |
| 12:11 | 161.98 | 161.98 | 161.98 | 161.98 | 1.6K |
| 12:13 | 161.74 | 161.74 | 161.74 | 161.74 | 0.6K |
| 12:15 | 161.80 | 161.94 | 161.80 | 161.94 | 4.8K |
| 12:18 | 161.88 | 161.88 | 161.80 | 161.80 | 5.0K |
| 12:25 | 162.21 | 162.21 | 162.21 | 162.21 | 0.3K |
| 12:26 | 162.38 | 162.38 | 162.38 | 162.38 | 1.8K |
| 12:28 | 162.50 | 162.50 | 162.50 | 162.50 | 0.5K |
| 12:31 | 162.35 | 162.35 | 162.35 | 162.35 | 1.1K |
| 12:33 | 162.03 | 162.03 | 162.03 | 162.03 | 0.2K |
| 12:34 | 162.04 | 162.13 | 162.04 | 162.13 | 0.8K |
| 12:37 | 162.10 | 162.11 | 162.10 | 162.11 | 2.5K |
| 12:43 | 161.91 | 161.91 | 161.91 | 161.91 | 0.6K |
| 12:44 | 161.91 | 162.45 | 161.91 | 162.42 | 9.2K |
| 12:45 | 162.45 | 162.45 | 162.29 | 162.29 | 6.1K |
| 13:09 | 162.28 | 162.28 | 162.28 | 162.28 | 1.3K |
| 13:12 | 162.12 | 162.12 | 162.11 | 162.10 | 0.8K |
| 13:14 | 162.10 | 162.10 | 162.10 | 162.10 | 0.5K |
| 13:15 | 162.10 | 162.10 | 162.10 | 162.10 | 0.4K |
| 13:16 | 162.11 | 162.11 | 162.11 | 162.10 | 0.7K |
| 13:20 | 162.17 | 162.17 | 162.17 | 162.17 | 0.4K |
| 13:23 | 162.16 | 162.16 | 162.16 | 162.16 | 1.1K |
| 13:27 | 162.02 | 162.02 | 162.02 | 162.01 | 1.3K |
| 13:28 | 162.00 | 162.01 | 162.00 | 162.01 | 0.8K |
| 13:29 | 162.15 | 162.18 | 162.15 | 162.18 | 10.3K |
| 13:31 | 162.04 | 162.30 | 162.04 | 162.30 | 2.8K |
| 13:32 | 162.25 | 162.25 | 162.25 | 162.25 | 2.0K |
| 13:34 | 162.04 | 162.04 | 162.04 | 162.04 | 2.2K |
| 13:44 | 162.32 | 162.32 | 162.19 | 162.19 | 1.2K |
| 13:45 | 162.30 | 162.42 | 162.26 | 162.26 | 5.5K |
| 13:46 | 162.32 | 162.32 | 162.32 | 162.32 | 0.9K |
| 13:48 | 162.68 | 162.68 | 162.68 | 162.68 | 2.9K |
| 13:50 | 162.54 | 162.54 | 162.54 | 162.54 | 0.8K |
| 13:53 | 162.67 | 162.67 | 162.67 | 162.67 | 2.6K |
| 13:54 | 162.66 | 162.66 | 162.66 | 162.66 | 3.1K |
| 13:56 | 162.68 | 162.68 | 162.68 | 162.68 | 0.6K |
| 13:57 | 162.69 | 162.73 | 162.66 | 162.70 | 30.3K |
| 13:58 | 162.67 | 162.67 | 162.67 | 162.67 | 0.5K |
| 13:59 | 162.75 | 162.75 | 162.75 | 162.75 | 0.9K |
| 14:00 | 162.75 | 162.75 | 162.75 | 162.75 | 0.9K |
| 14:02 | 162.77 | 162.77 | 162.77 | 162.77 | 1.6K |
| 14:05 | 162.72 | 162.72 | 162.65 | 162.65 | 1.5K |
| 14:06 | 162.53 | 162.53 | 162.47 | 162.47 | 0.5K |
| 14:07 | 162.49 | 162.49 | 162.49 | 162.49 | 0.6K |
| 14:09 | 162.35 | 162.35 | 162.35 | 162.35 | 1.3K |
| 14:12 | 162.49 | 162.72 | 162.49 | 162.72 | 9.9K |
| 14:13 | 162.70 | 162.74 | 162.70 | 162.74 | 2.7K |
| 14:15 | 162.78 | 162.82 | 162.78 | 162.82 | 1.6K |
| 14:16 | 162.82 | 162.82 | 162.80 | 162.80 | 1.4K |
| 14:18 | 162.81 | 162.81 | 162.76 | 162.76 | 2.1K |
| 14:20 | 162.76 | 162.76 | 162.76 | 162.76 | 0.2K |
| 14:22 | 162.90 | 163.08 | 162.90 | 163.08 | 11.5K |
| 14:23 | 163.32 | 163.32 | 163.32 | 163.32 | 1.8K |
| 14:24 | 163.33 | 163.33 | 163.33 | 163.33 | 1.5K |
| 14:26 | 163.33 | 163.66 | 163.33 | 163.52 | 12.7K |
| 14:29 | 163.28 | 163.28 | 163.28 | 163.28 | 0.7K |
| 14:31 | 163.17 | 163.17 | 163.17 | 163.17 | 0.3K |
| 14:32 | 163.11 | 163.11 | 163.11 | 163.11 | 1.3K |
| 14:33 | 163.21 | 163.21 | 163.20 | 163.20 | 0.8K |
| 14:34 | 163.15 | 163.21 | 163.15 | 163.21 | 1.7K |
| 14:35 | 163.21 | 163.21 | 163.20 | 163.20 | 2.1K |
| 14:36 | 163.19 | 163.19 | 163.19 | 163.19 | 0.5K |
| 14:37 | 163.19 | 163.35 | 163.19 | 163.32 | 3.4K |
| 14:38 | 163.33 | 163.33 | 163.33 | 163.32 | 0.7K |
| 14:39 | 163.33 | 163.33 | 163.33 | 163.32 | 0.3K |
| 14:40 | 163.33 | 163.33 | 163.28 | 163.28 | 1.2K |
| 14:41 | 163.33 | 163.33 | 163.33 | 163.32 | 0.3K |
| 14:42 | 163.36 | 163.36 | 163.36 | 163.35 | 0.7K |
| 14:43 | 163.36 | 163.36 | 163.36 | 163.35 | 1.7K |
| 14:45 | 163.36 | 163.36 | 163.36 | 163.35 | 1.1K |
| 14:46 | 163.38 | 163.38 | 163.38 | 163.38 | 0.6K |
| 14:47 | 163.38 | 163.39 | 163.38 | 163.39 | 1.5K |
| 14:48 | 163.41 | 163.41 | 163.41 | 163.41 | 1.0K |
| 14:49 | 163.35 | 163.39 | 163.34 | 163.34 | 2.6K |
| 14:50 | 163.29 | 163.29 | 163.29 | 163.29 | 0.4K |
| 14:51 | 163.29 | 163.29 | 163.21 | 163.21 | 1.0K |
| 14:52 | 163.15 | 163.15 | 163.15 | 163.15 | 1.8K |
| 14:53 | 163.08 | 163.08 | 163.08 | 163.07 | 1.3K |
| 14:54 | 163.07 | 163.07 | 163.07 | 163.07 | 0.3K |
| 14:55 | 163.08 | 163.08 | 163.06 | 163.06 | 3.5K |
| 14:56 | 163.08 | 163.08 | 163.08 | 163.08 | 4.2K |
| 14:57 | 163.20 | 163.20 | 163.20 | 163.20 | 1.6K |
| 15:00 | 163.22 | 163.41 | 163.22 | 163.41 | 2.4K |
| 15:01 | 163.41 | 163.41 | 163.41 | 163.41 | 1.0K |
| 15:02 | 163.59 | 163.59 | 163.59 | 163.59 | 0.3K |
| 15:03 | 163.64 | 163.80 | 163.64 | 163.80 | 2.5K |
| 15:04 | 163.84 | 163.84 | 163.84 | 163.84 | 0.2K |
| 15:05 | 163.90 | 163.90 | 163.90 | 163.90 | 1.1K |
| 15:06 | 164.10 | 164.10 | 164.10 | 164.10 | 0.4K |
| 15:07 | 164.03 | 164.20 | 164.03 | 164.20 | 1.4K |
| 15:08 | 164.22 | 164.22 | 164.22 | 164.22 | 0.4K |
| 15:09 | 164.17 | 164.17 | 164.17 | 164.17 | 2.2K |
| 15:10 | 164.17 | 164.17 | 164.06 | 164.06 | 1.8K |
| 15:11 | 164.17 | 164.17 | 164.17 | 164.17 | 0.7K |
| 15:12 | 164.17 | 164.17 | 164.17 | 164.17 | 0.8K |
| 15:13 | 164.17 | 164.17 | 164.17 | 164.17 | 1.1K |
| 15:14 | 164.03 | 164.08 | 164.03 | 164.08 | 3.5K |
| 15:15 | 164.08 | 164.08 | 163.63 | 163.63 | 12.7K |
| 15:16 | 163.68 | 163.68 | 163.55 | 163.55 | 1.2K |
| 15:17 | 163.75 | 163.75 | 163.75 | 163.75 | 1.9K |
| 15:18 | 163.60 | 163.60 | 163.60 | 163.60 | 0.3K |
| 15:19 | 163.63 | 163.63 | 163.63 | 163.63 | 1.9K |
| 15:20 | 163.54 | 163.54 | 163.54 | 163.54 | 0.8K |
| 15:21 | 163.57 | 163.58 | 163.57 | 163.57 | 1.7K |
| 15:23 | 163.60 | 163.60 | 163.59 | 163.59 | 1.9K |
| 15:24 | 163.59 | 163.59 | 163.51 | 163.51 | 0.6K |
| 15:25 | 163.59 | 163.59 | 163.33 | 163.32 | 4.0K |
| 15:27 | 163.32 | 163.32 | 163.32 | 163.32 | 0.8K |
| 15:28 | 163.32 | 163.32 | 163.32 | 163.32 | 1.2K |
| 15:29 | 163.32 | 163.32 | 163.32 | 163.32 | 1.5K |
| 15:30 | 163.24 | 163.24 | 163.08 | 163.21 | 3.1K |
| 15:31 | 163.13 | 163.13 | 163.08 | 163.08 | 0.8K |
| 15:32 | 163.13 | 163.13 | 162.95 | 162.95 | 4.1K |
| 15:33 | 162.96 | 162.96 | 162.96 | 162.96 | 0.2K |
| 15:34 | 163.09 | 163.36 | 163.09 | 163.32 | 6.5K |
| 15:36 | 163.30 | 163.30 | 163.11 | 163.11 | 1.9K |
| 15:37 | 163.11 | 163.11 | 163.11 | 163.10 | 0.9K |
| 15:39 | 163.37 | 163.37 | 163.37 | 163.37 | 0.6K |
| 15:40 | 163.33 | 163.46 | 163.33 | 163.40 | 3.5K |
| 15:42 | 163.50 | 163.54 | 163.50 | 163.54 | 3.5K |
| 15:43 | 163.54 | 163.54 | 163.54 | 163.54 | 1.4K |
| 15:44 | 163.42 | 163.42 | 163.32 | 163.32 | 2.0K |
| 15:45 | 163.40 | 163.40 | 163.40 | 163.40 | 1.4K |
| 15:46 | 163.41 | 163.41 | 163.41 | 163.41 | 1.5K |
| 15:47 | 163.41 | 163.41 | 163.41 | 163.41 | 2.4K |
| 15:48 | 163.44 | 163.44 | 163.44 | 163.44 | 1.7K |
| 15:49 | 163.45 | 163.69 | 163.45 | 163.69 | 3.7K |
| 15:50 | 163.69 | 163.86 | 163.69 | 163.84 | 3.3K |
| 15:51 | 163.98 | 163.98 | 163.78 | 163.80 | 6.0K |
| 15:52 | 163.77 | 163.86 | 163.77 | 163.86 | 1.7K |
| 15:53 | 163.88 | 164.00 | 163.88 | 163.95 | 4.9K |
| 15:54 | 164.01 | 164.10 | 163.87 | 164.02 | 8.3K |
| 15:55 | 163.82 | 163.90 | 163.82 | 163.85 | 9.3K |
| 15:56 | 163.89 | 164.01 | 163.89 | 163.89 | 6.1K |
| 15:57 | 163.89 | 163.90 | 163.79 | 163.83 | 10.1K |
| 15:58 | 163.83 | 163.91 | 163.83 | 163.91 | 19.5K |
| 15:59 | 163.91 | 163.96 | 163.73 | 163.91 | 66.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 163.06 | 175.13 | 162.35 | 175.04 | 1.3M |
| 2025-09-29 | 165.34 | 165.36 | 162.04 | 163.40 | 0.5M |
| 2025-09-26 | 163.13 | 164.65 | 161.64 | 163.79 | 0.6M |
| 2025-09-25 | 167.40 | 167.40 | 162.41 | 162.53 | 1.1M |
| 2025-09-24 | 170.31 | 171.92 | 166.93 | 167.56 | 0.6M |
| 2025-09-23 | 170.83 | 173.01 | 169.67 | 170.38 | 0.5M |
| 2025-09-22 | 173.82 | 173.89 | 169.77 | 170.80 | 0.8M |
| 2025-09-19 | 182.03 | 183.46 | 173.19 | 174.00 | 1.8M |
| 2025-09-18 | 175.27 | 179.51 | 174.62 | 179.43 | 0.6M |
| 2025-09-17 | 172.79 | 178.17 | 172.79 | 175.21 | 0.9M |
| 2025-09-16 | 171.58 | 175.52 | 170.87 | 173.13 | 1.3M |
| 2025-09-15 | 176.69 | 177.00 | 170.35 | 170.46 | 1.1M |
| 2025-09-12 | 172.46 | 176.07 | 170.27 | 175.00 | 1.6M |
| 2025-09-11 | 166.72 | 175.38 | 166.40 | 175.11 | 1.4M |
| 2025-09-10 | 169.22 | 169.93 | 164.00 | 165.44 | 1.5M |
| 2025-09-09 | 171.08 | 175.42 | 168.61 | 168.94 | 1.2M |
| 2025-09-08 | 172.83 | 180.07 | 172.83 | 177.81 | 1.2M |
| 2025-09-05 | 177.30 | 180.95 | 174.03 | 174.88 | 1.3M |
| 2025-09-04 | 165.86 | 177.35 | 161.01 | 176.36 | 2.1M |
| 2025-09-03 | 182.05 | 182.67 | 178.28 | 180.01 | 1.1M |
| 2025-09-02 | 176.65 | 178.49 | 172.90 | 177.84 | 0.8M |
| 2025-08-29 | 175.45 | 179.44 | 173.34 | 177.94 | 0.6M |
| 2025-08-28 | 174.18 | 175.19 | 172.36 | 175.05 | 0.5M |
| 2025-08-27 | 171.86 | 174.73 | 169.99 | 174.00 | 0.7M |
| 2025-08-26 | 172.20 | 173.03 | 170.26 | 171.76 | 0.4M |
| 2025-08-25 | 175.85 | 176.26 | 171.05 | 171.75 | 0.7M |
| 2025-08-22 | 175.87 | 181.51 | 175.01 | 175.83 | 1.2M |
| 2025-08-21 | 177.01 | 177.99 | 174.48 | 175.70 | 1.2M |
| 2025-08-20 | 179.04 | 181.51 | 177.76 | 180.25 | 1.0M |
| 2025-08-19 | 178.08 | 180.67 | 177.37 | 179.64 | 0.9M |
| 2025-08-18 | 176.58 | 178.93 | 175.36 | 178.56 | 0.9M |
| 2025-08-15 | 175.97 | 177.99 | 174.13 | 175.84 | 0.9M |
| 2025-08-14 | 174.37 | 176.76 | 173.77 | 175.36 | 1.1M |
| 2025-08-13 | 170.36 | 176.81 | 169.10 | 176.29 | 1.4M |
| 2025-08-12 | 159.63 | 170.16 | 159.51 | 169.08 | 1.3M |
| 2025-08-11 | 158.95 | 160.89 | 157.59 | 159.71 | 0.9M |
| 2025-08-08 | 157.15 | 159.16 | 154.97 | 158.44 | 0.9M |
| 2025-08-07 | 156.81 | 159.76 | 155.37 | 157.85 | 1.2M |
| 2025-08-06 | 164.72 | 164.72 | 154.69 | 155.42 | 1.1M |
| 2025-08-05 | 165.00 | 168.17 | 163.76 | 165.98 | 1.1M |
| 2025-08-04 | 165.30 | 166.91 | 163.79 | 164.80 | 0.7M |
| 2025-08-01 | 167.63 | 169.00 | 162.99 | 166.44 | 1.1M |
| 2025-07-31 | 180.05 | 181.59 | 168.57 | 169.19 | 1.6M |
| 2025-07-30 | 185.38 | 186.37 | 179.25 | 181.50 | 2.6M |
| 2025-07-29 | 186.54 | 189.29 | 182.13 | 185.21 | 1.6M |
| 2025-07-28 | 188.57 | 190.56 | 185.54 | 189.66 | 1.0M |
| 2025-07-25 | 193.41 | 194.01 | 183.84 | 187.01 | 1.6M |
| 2025-07-24 | 202.04 | 211.00 | 190.28 | 195.01 | 4.5M |
| 2025-07-23 | 166.04 | 170.73 | 161.96 | 167.89 | 2.9M |
| 2025-07-22 | 150.00 | 161.72 | 150.00 | 161.50 | 4.1M |
| 2025-07-21 | 143.54 | 143.54 | 139.15 | 139.63 | 2.2M |
| 2025-07-18 | 148.10 | 148.73 | 142.47 | 143.54 | 1.6M |
| 2025-07-17 | 143.05 | 147.67 | 142.16 | 146.88 | 1.8M |
| 2025-07-16 | 146.70 | 148.83 | 142.69 | 144.04 | 1.1M |
| 2025-07-15 | 150.92 | 153.62 | 145.47 | 145.58 | 1.3M |
| 2025-07-14 | 148.88 | 150.94 | 148.45 | 149.52 | 1.2M |
| 2025-07-11 | 148.98 | 151.29 | 148.03 | 150.52 | 1.0M |
| 2025-07-10 | 150.79 | 155.90 | 149.89 | 152.07 | 1.5M |
| 2025-07-09 | 152.85 | 155.38 | 148.59 | 150.53 | 0.9M |
| 2025-07-08 | 148.12 | 153.06 | 148.12 | 151.58 | 1.1M |
| 2025-07-07 | 150.24 | 150.24 | 146.56 | 147.59 | 1.1M |
| 2025-07-03 | 152.23 | 154.05 | 149.57 | 150.10 | 0.5M |
| 2025-07-02 | 147.28 | 151.39 | 146.35 | 150.82 | 0.7M |
| 2025-07-01 | 144.87 | 155.25 | 144.29 | 148.88 | 1.2M |
| 2025-06-30 | 144.78 | 146.34 | 142.89 | 145.45 | 1.2M |
| 2025-06-27 | 147.29 | 147.75 | 143.92 | 144.56 | 1.2M |
| 2025-06-26 | 147.61 | 148.39 | 145.02 | 146.75 | 1.2M |
| 2025-06-25 | 149.68 | 149.68 | 144.56 | 145.91 | 1.5M |
| 2025-06-24 | 149.10 | 149.66 | 145.75 | 148.54 | 0.9M |
| 2025-06-23 | 145.75 | 149.49 | 145.48 | 147.30 | 1.8M |
| 2025-06-20 | 144.46 | 147.50 | 143.59 | 146.48 | 1.6M |
| 2025-06-18 | 141.49 | 145.52 | 140.20 | 143.58 | 1.1M |
| 2025-06-17 | 144.81 | 146.79 | 140.59 | 141.86 | 1.2M |
| 2025-06-16 | 145.94 | 147.26 | 142.79 | 147.04 | 1.0M |
| 2025-06-13 | 143.95 | 146.99 | 143.95 | 145.66 | 1.3M |
| 2025-06-12 | 144.42 | 148.31 | 142.64 | 147.09 | 0.9M |
| 2025-06-11 | 145.67 | 150.00 | 144.52 | 145.54 | 1.6M |
| 2025-06-10 | 141.10 | 146.17 | 140.96 | 144.73 | 1.0M |
| 2025-06-09 | 140.67 | 141.00 | 138.59 | 139.71 | 1.1M |
| 2025-06-06 | 135.24 | 139.72 | 135.01 | 139.11 | 1.0M |
| 2025-06-05 | 139.62 | 140.17 | 134.82 | 134.82 | 1.3M |
| 2025-06-04 | 134.42 | 142.99 | 134.15 | 139.61 | 2.1M |
| 2025-06-03 | 128.76 | 133.76 | 126.14 | 133.76 | 0.9M |
| 2025-06-02 | 130.14 | 130.80 | 128.16 | 128.90 | 0.6M |
| 2025-05-30 | 131.19 | 131.47 | 127.96 | 130.28 | 0.9M |
| 2025-05-29 | 131.94 | 132.96 | 129.95 | 131.07 | 1.3M |
| 2025-05-28 | 131.52 | 132.43 | 130.40 | 130.84 | 0.9M |
| 2025-05-27 | 129.00 | 133.07 | 129.00 | 131.38 | 1.8M |
| 2025-05-23 | 125.10 | 128.48 | 125.10 | 127.99 | 0.9M |
| 2025-05-22 | 127.00 | 127.60 | 125.35 | 126.99 | 0.8M |
| 2025-05-21 | 130.96 | 132.34 | 126.40 | 126.62 | 1.5M |
| 2025-05-20 | 131.81 | 134.44 | 130.09 | 132.08 | 1.9M |
| 2025-05-19 | 128.03 | 131.72 | 127.51 | 130.75 | 1.5M |
| 2025-05-16 | 131.72 | 133.62 | 129.25 | 131.63 | 0.9M |
| 2025-05-15 | 131.41 | 132.78 | 129.26 | 130.66 | 1.5M |
| 2025-05-14 | 141.21 | 141.21 | 131.64 | 132.23 | 1.4M |
| 2025-05-13 | 140.00 | 140.87 | 136.96 | 140.49 | 2.6M |
| 2025-05-12 | 137.23 | 142.58 | 136.00 | 140.22 | 1.7M |
| 2025-05-09 | 138.87 | 140.05 | 133.86 | 133.96 | 1.2M |
| 2025-05-08 | 139.63 | 141.96 | 137.85 | 138.48 | 3.0M |
| 2025-05-07 | 137.41 | 141.66 | 135.64 | 138.85 | 2.4M |
| 2025-05-06 | 143.18 | 144.05 | 135.00 | 135.10 | 1.9M |
| 2025-05-05 | 144.22 | 145.00 | 140.46 | 143.02 | 1.4M |
| 2025-05-02 | 148.32 | 151.99 | 142.86 | 142.96 | 2.3M |
| 2025-05-01 | 142.61 | 147.49 | 135.00 | 145.21 | 4.0M |
| 2025-04-30 | 149.30 | 151.92 | 145.61 | 151.44 | 2.8M |
| 2025-04-29 | 142.89 | 150.04 | 141.98 | 149.31 | 3.6M |
| 2025-04-28 | 146.29 | 146.66 | 143.02 | 145.00 | 1.2M |
| 2025-04-25 | 144.90 | 145.51 | 142.84 | 144.96 | 1.0M |
| 2025-04-24 | 142.69 | 147.07 | 140.17 | 145.92 | 2.6M |
| 2025-04-23 | 138.49 | 147.79 | 138.02 | 143.12 | 2.2M |
| 2025-04-22 | 136.72 | 138.14 | 133.28 | 136.79 | 4.0M |
| 2025-04-21 | 138.65 | 139.01 | 133.63 | 137.23 | 1.5M |
| 2025-04-17 | 142.41 | 142.44 | 137.87 | 139.32 | 1.8M |
| 2025-04-16 | 146.42 | 148.16 | 142.53 | 143.54 | 1.2M |
| 2025-04-15 | 147.17 | 147.83 | 143.74 | 145.17 | 0.8M |
| 2025-04-14 | 144.54 | 148.22 | 142.65 | 146.74 | 1.3M |
| 2025-04-11 | 144.66 | 148.26 | 139.00 | 144.04 | 1.8M |
| 2025-04-10 | 148.51 | 150.97 | 140.57 | 142.64 | 1.7M |
| 2025-04-09 | 141.08 | 156.30 | 138.51 | 155.49 | 1.8M |
| 2025-04-08 | 154.60 | 154.60 | 140.22 | 142.50 | 1.7M |
| 2025-04-07 | 149.22 | 159.42 | 142.77 | 150.83 | 1.0M |
| 2025-04-04 | 156.80 | 157.99 | 151.64 | 153.72 | 1.2M |
| 2025-04-03 | 167.29 | 167.29 | 161.00 | 163.61 | 0.9M |
| 2025-04-02 | 165.62 | 170.50 | 165.00 | 168.70 | 0.8M |
| 2025-04-01 | 175.88 | 175.88 | 165.45 | 166.56 | 1.3M |
| 2025-03-31 | 175.28 | 176.30 | 168.00 | 174.99 | 1.7M |
| 2025-03-28 | 179.65 | 181.66 | 176.93 | 179.07 | 1.2M |
| 2025-03-27 | 178.33 | 180.82 | 177.56 | 180.11 | 1.5M |
| 2025-03-26 | 177.89 | 181.50 | 176.03 | 178.78 | 0.6M |
| 2025-03-25 | 186.03 | 186.03 | 178.84 | 179.02 | 0.9M |
| 2025-03-24 | 185.01 | 188.05 | 182.22 | 184.44 | 0.5M |
| 2025-03-21 | 177.92 | 185.13 | 177.92 | 184.87 | 0.7M |
| 2025-03-20 | 184.84 | 187.50 | 183.69 | 183.96 | 0.5M |
| 2025-03-19 | 184.94 | 187.47 | 183.96 | 184.48 | 0.9M |
| 2025-03-18 | 185.30 | 187.58 | 182.42 | 186.03 | 0.8M |
| 2025-03-17 | 184.69 | 188.18 | 180.43 | 185.77 | 0.8M |
| 2025-03-14 | 179.18 | 186.05 | 179.18 | 184.58 | 0.8M |
| 2025-03-13 | 178.00 | 181.61 | 175.12 | 178.95 | 1.2M |
| 2025-03-12 | 177.00 | 184.98 | 176.67 | 183.39 | 1.3M |
| 2025-03-11 | 181.75 | 182.55 | 174.93 | 175.78 | 1.5M |
| 2025-03-10 | 186.76 | 188.01 | 181.94 | 182.72 | 0.9M |
| 2025-03-07 | 184.33 | 187.70 | 182.54 | 186.56 | 1.0M |
| 2025-03-06 | 184.83 | 189.30 | 184.67 | 185.18 | 0.8M |
| 2025-03-05 | 184.35 | 186.49 | 183.47 | 186.49 | 0.8M |
| 2025-03-04 | 184.71 | 185.22 | 181.45 | 183.62 | 1.5M |
| 2025-03-03 | 179.50 | 187.24 | 179.50 | 184.81 | 1.0M |
| 2025-02-28 | 190.65 | 191.93 | 187.93 | 190.02 | 0.9M |
| 2025-02-27 | 196.51 | 197.79 | 189.14 | 189.63 | 1.0M |
| 2025-02-26 | 199.52 | 200.00 | 195.23 | 196.20 | 0.8M |
| 2025-02-25 | 198.89 | 199.82 | 195.12 | 197.50 | 0.7M |
| 2025-02-24 | 201.05 | 204.21 | 198.29 | 199.15 | 1.1M |
| 2025-02-21 | 204.68 | 208.95 | 200.77 | 201.39 | 1.4M |
| 2025-02-20 | 194.99 | 205.06 | 193.84 | 201.84 | 1.8M |
| 2025-02-19 | 187.73 | 194.48 | 187.59 | 191.32 | 1.5M |
| 2025-02-18 | 186.98 | 188.65 | 184.47 | 188.65 | 1.5M |
| 2025-02-14 | 185.45 | 187.42 | 184.09 | 186.21 | 1.7M |
| 2025-02-13 | 186.25 | 187.24 | 181.51 | 182.64 | 1.3M |
| 2025-02-12 | 185.99 | 189.54 | 183.40 | 186.53 | 0.8M |
| 2025-02-11 | 190.00 | 190.44 | 187.00 | 187.35 | 0.6M |
| 2025-02-10 | 193.65 | 193.65 | 187.16 | 190.85 | 0.9M |
| 2025-02-07 | 196.87 | 197.82 | 191.88 | 193.46 | 0.4M |
| 2025-02-06 | 196.53 | 203.26 | 193.93 | 195.94 | 0.5M |
| 2025-02-05 | 193.61 | 198.34 | 193.00 | 196.41 | 0.5M |
| 2025-02-04 | 196.22 | 199.94 | 193.12 | 193.27 | 0.8M |
| 2025-02-03 | 194.19 | 198.32 | 192.93 | 195.51 | 0.7M |
| 2025-01-31 | 202.65 | 204.33 | 198.64 | 199.08 | 0.5M |
| 2025-01-30 | 199.47 | 202.83 | 197.20 | 201.72 | 0.6M |
| 2025-01-29 | 200.68 | 200.68 | 194.33 | 198.12 | 0.8M |
| 2025-01-28 | 202.45 | 204.10 | 198.92 | 202.19 | 1.3M |
| 2025-01-27 | 202.48 | 206.61 | 200.17 | 202.26 | 0.8M |
| 2025-01-24 | 204.27 | 204.40 | 200.03 | 200.48 | 0.8M |
| 2025-01-23 | 202.37 | 203.72 | 196.51 | 202.68 | 1.1M |
| 2025-01-22 | 205.07 | 205.95 | 200.16 | 203.07 | 0.6M |
| 2025-01-21 | 198.71 | 205.31 | 197.83 | 205.07 | 1.1M |
| 2025-01-17 | 204.00 | 204.08 | 197.64 | 198.11 | 1.2M |
| 2025-01-16 | 199.47 | 203.06 | 196.78 | 202.47 | 1.5M |
| 2025-01-15 | 204.19 | 204.99 | 196.50 | 199.47 | 1.9M |
| 2025-01-14 | 199.39 | 209.74 | 197.91 | 200.24 | 1.8M |
| 2025-01-13 | 216.53 | 220.51 | 213.67 | 217.99 | 0.8M |
| 2025-01-10 | 217.27 | 220.93 | 215.91 | 218.22 | 0.9M |
| 2025-01-08 | 220.16 | 221.80 | 216.19 | 219.34 | 1.0M |
| 2025-01-07 | 219.54 | 228.29 | 217.76 | 222.58 | 1.0M |
| 2025-01-06 | 214.11 | 219.23 | 214.11 | 215.51 | 0.5M |
| 2025-01-03 | 214.33 | 216.49 | 211.00 | 213.28 | 0.5M |
| 2025-01-02 | 212.52 | 215.96 | 211.36 | 212.63 | 0.5M |