HSTECH Futures (HSTECHF)

HSTECHF
🏛️ Hongkong →
2,196.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:25 1,548.68 1,548.68 1,547.66 1,548.34 0.0K
09:30 1,548.34 1,550.37 1,546.98 1,549.70 0.0K
09:35 1,551.73 1,551.73 1,545.97 1,549.02 0.0K
09:40 1,548.34 1,548.68 1,542.24 1,548.68 0.0K
09:45 1,549.36 1,559.86 1,549.36 1,558.17 0.0K
09:50 1,559.19 1,560.54 1,556.81 1,558.85 0.0K
09:55 1,557.83 1,558.85 1,554.44 1,556.14 0.0K
10:00 1,556.47 1,557.83 1,554.44 1,556.81 0.0K
10:05 1,555.80 1,555.80 1,551.05 1,552.07 0.0K
10:10 1,552.07 1,555.80 1,551.39 1,555.80 0.0K
10:15 1,555.46 1,561.22 1,555.46 1,559.52 0.0K
10:20 1,558.85 1,560.20 1,558.51 1,560.20 0.0K
10:25 1,561.56 1,565.96 1,561.22 1,565.96 0.0K
10:30 1,565.96 1,571.73 1,565.96 1,569.35 0.0K
10:35 1,570.03 1,570.03 1,564.61 1,564.61 0.0K
10:40 1,564.95 1,564.95 1,558.17 1,560.54 0.0K
10:45 1,561.22 1,561.90 1,559.86 1,560.54 0.0K
10:50 1,559.52 1,559.52 1,554.78 1,558.85 0.0K
10:55 1,559.52 1,559.52 1,557.49 1,557.49 0.0K
11:00 1,556.47 1,557.49 1,554.44 1,554.78 0.0K
11:05 1,554.44 1,559.86 1,554.44 1,559.86 0.0K
11:10 1,559.86 1,561.22 1,558.17 1,561.22 0.0K
11:15 1,561.22 1,562.24 1,560.20 1,561.90 0.0K
11:20 1,562.24 1,562.58 1,560.88 1,561.90 0.0K
11:25 1,562.24 1,564.27 1,561.22 1,563.93 0.0K
11:30 1,563.93 1,565.96 1,563.59 1,564.95 0.0K
11:35 1,566.64 1,568.00 1,566.64 1,566.64 0.0K
11:40 1,568.00 1,569.02 1,567.66 1,569.02 0.0K
11:45 1,568.34 1,569.69 1,568.34 1,568.68 0.0K
11:50 1,569.02 1,571.05 1,568.68 1,570.03 0.0K
11:55 1,570.03 1,570.03 1,568.68 1,569.02 0.0K
12:00 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
12:05 1,569.02 1,569.02 1,569.02 1,569.02 0.0K
13:00 1,568.34 1,568.68 1,566.30 1,568.00 0.0K
13:05 1,568.00 1,568.00 1,565.63 1,568.00 0.0K
13:10 1,567.32 1,570.37 1,567.32 1,570.37 0.0K
13:15 1,570.03 1,572.40 1,570.03 1,572.07 0.0K
13:20 1,572.07 1,574.44 1,571.05 1,573.42 0.0K
13:25 1,573.42 1,574.78 1,571.39 1,572.07 0.0K
13:30 1,572.07 1,575.12 1,571.39 1,574.44 0.0K
13:35 1,574.78 1,575.12 1,573.08 1,573.08 0.0K
13:40 1,572.74 1,572.74 1,572.07 1,572.74 0.0K
13:45 1,572.74 1,573.08 1,569.02 1,570.03 0.0K
13:50 1,570.37 1,571.39 1,568.34 1,568.34 0.0K
13:55 1,568.68 1,570.03 1,565.63 1,568.34 0.0K
14:00 1,568.68 1,569.35 1,567.32 1,567.32 0.0K
14:05 1,567.66 1,567.66 1,562.24 1,563.93 0.0K
14:10 1,563.25 1,564.27 1,562.91 1,562.91 0.0K
14:15 1,562.58 1,563.25 1,561.22 1,561.22 0.0K
14:20 1,560.54 1,560.54 1,558.17 1,560.20 0.0K
14:25 1,560.88 1,560.88 1,558.17 1,558.85 0.0K
14:30 1,558.85 1,559.19 1,556.81 1,556.81 0.0K
14:35 1,556.81 1,556.81 1,554.10 1,555.12 0.0K
14:40 1,554.44 1,554.44 1,551.05 1,554.44 0.0K
14:45 1,553.76 1,556.81 1,553.76 1,556.47 0.0K
14:50 1,556.14 1,556.47 1,555.12 1,555.80 0.0K
14:55 1,556.14 1,559.52 1,556.14 1,558.85 0.0K
15:00 1,559.19 1,560.54 1,559.19 1,559.52 0.0K
15:05 1,559.86 1,560.54 1,559.52 1,560.20 0.0K
15:10 1,560.20 1,560.54 1,558.85 1,558.85 0.0K
15:15 1,558.85 1,560.20 1,558.85 1,560.20 0.0K
15:20 1,559.52 1,561.56 1,559.52 1,561.56 0.0K
15:25 1,561.22 1,561.22 1,558.17 1,558.17 0.0K
15:30 1,558.85 1,558.85 1,557.15 1,557.15 0.0K
15:35 1,557.83 1,559.19 1,557.15 1,557.83 0.0K
15:40 1,557.83 1,560.20 1,557.83 1,560.20 0.0K
15:45 1,559.86 1,559.86 1,557.83 1,557.83 0.0K
15:50 1,557.49 1,559.19 1,557.49 1,558.51 0.0K
15:55 1,558.17 1,560.54 1,557.49 1,557.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar