HS China A Power Grid Equipment (HSCAUPG)

HSCAUPG
🏛️ Hongkong →
9,837.92
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,659.04 9,784.10 9,656.36 9,778.20 0.0K
09:35 9,773.94 9,810.57 9,764.16 9,790.52 0.0K
09:40 9,791.56 9,803.31 9,783.88 9,784.19 0.0K
09:45 9,783.86 9,839.22 9,767.49 9,812.16 0.0K
09:50 9,810.78 9,810.78 9,776.30 9,778.52 0.0K
09:55 9,780.05 9,788.13 9,748.32 9,774.67 0.0K
10:00 9,774.97 9,782.22 9,756.17 9,756.97 0.0K
10:05 9,754.40 9,778.00 9,736.55 9,778.00 0.0K
10:10 9,778.87 9,778.87 9,747.11 9,761.32 0.0K
10:15 9,759.80 9,772.10 9,736.07 9,743.68 0.0K
10:20 9,743.18 9,757.58 9,734.83 9,756.76 0.0K
10:25 9,759.09 9,776.49 9,759.09 9,773.43 0.0K
10:30 9,774.59 9,797.77 9,773.83 9,793.14 0.0K
10:35 9,790.86 9,790.86 9,753.42 9,759.89 0.0K
10:40 9,760.95 9,761.09 9,738.95 9,744.90 0.0K
10:45 9,746.53 9,767.08 9,746.53 9,763.77 0.0K
10:50 9,763.57 9,774.09 9,756.05 9,762.67 0.0K
10:55 9,762.47 9,788.84 9,762.47 9,786.49 0.0K
11:00 9,786.60 9,815.50 9,786.60 9,799.64 0.0K
11:05 9,799.39 9,799.39 9,770.15 9,772.37 0.0K
11:10 9,773.30 9,773.64 9,752.15 9,763.33 0.0K
11:15 9,763.66 9,771.39 9,745.94 9,745.96 0.0K
11:20 9,744.88 9,750.18 9,728.55 9,733.23 0.0K
11:25 9,734.33 9,744.53 9,726.36 9,741.49 0.0K
11:30 9,741.32 9,741.32 9,741.14 9,741.14 0.0K
13:00 9,740.94 9,742.07 9,718.59 9,725.52 0.0K
13:05 9,724.46 9,733.42 9,718.87 9,723.35 0.0K
13:10 9,724.07 9,740.71 9,723.98 9,740.05 0.0K
13:15 9,740.58 9,749.99 9,735.54 9,737.83 0.0K
13:20 9,739.23 9,757.77 9,738.87 9,746.95 0.0K
13:25 9,745.35 9,746.49 9,735.21 9,741.93 0.0K
13:30 9,743.47 9,744.29 9,722.36 9,726.01 0.0K
13:35 9,726.45 9,735.11 9,719.21 9,722.26 0.0K
13:40 9,722.47 9,737.49 9,719.66 9,733.59 0.0K
13:45 9,734.05 9,747.97 9,720.41 9,747.53 0.0K
13:50 9,745.65 9,747.03 9,712.45 9,714.50 0.0K
13:55 9,716.14 9,722.13 9,697.92 9,698.92 0.0K
14:00 9,699.22 9,710.15 9,695.80 9,710.15 0.0K
14:05 9,709.51 9,711.48 9,694.23 9,704.91 0.0K
14:10 9,704.09 9,704.18 9,678.90 9,678.90 0.0K
14:15 9,678.09 9,698.47 9,676.69 9,696.49 0.0K
14:20 9,696.07 9,703.65 9,684.29 9,684.90 0.0K
14:25 9,683.52 9,684.23 9,664.86 9,682.73 0.0K
14:30 9,682.87 9,691.43 9,654.85 9,657.85 0.0K
14:35 9,657.57 9,670.21 9,645.82 9,659.09 0.0K
14:40 9,659.66 9,681.92 9,658.62 9,680.94 0.0K
14:45 9,681.02 9,693.22 9,668.90 9,673.47 0.0K
14:50 9,671.74 9,673.92 9,655.78 9,657.58 0.0K
14:55 9,657.92 9,657.92 9,651.16 9,651.33 0.0K
15:00 9,651.33 9,651.33 9,651.33 9,651.33 0.0K
15:55 9,653.57 9,653.57 9,653.57 9,653.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 9,700.63 9,860.64 9,674.87 9,837.92 0.1M
2025-09-26 9,662.05 9,839.22 9,645.65 9,653.57 0.1M
2025-09-25 9,586.96 9,731.26 9,547.76 9,693.30 0.1M
2025-09-24 9,406.83 9,564.90 9,346.78 9,559.65 0.1M
2025-09-22 9,431.42 9,443.36 9,295.87 9,423.19 0.1M
2025-09-19 9,374.87 9,465.71 9,330.46 9,413.90 0.1M
2025-09-18 9,339.36 9,534.23 9,251.76 9,346.22 0.1M
2025-09-17 9,174.93 9,380.40 9,170.04 9,380.40 0.1M
2025-09-16 9,247.51 9,257.88 9,028.61 9,201.60 0.1M
2025-09-15 9,256.65 9,304.92 9,211.31 9,224.99 0.1M
2025-09-12 9,319.15 9,374.64 9,279.23 9,300.53 0.1M
2025-09-11 9,085.56 9,358.91 9,050.01 9,358.85 0.1M
2025-09-10 9,107.11 9,125.17 8,954.45 9,076.73 0.1M
2025-09-09 9,045.33 9,135.79 8,999.86 9,059.25 0.1M
2025-09-08 9,127.59 9,134.39 8,954.58 9,084.32 0.1M
2025-09-06 8,699.08 9,112.58 9,112.58 9,112.58 0.1M
2025-09-05 8,699.08 9,143.83 8,668.22 9,112.58 0.1M
2025-09-04 9,290.69 9,373.26 8,552.56 8,652.18 0.1M
2025-09-03 9,107.47 9,297.42 9,012.04 9,179.67 0.1M
2025-09-02 9,458.82 9,572.44 8,961.07 9,088.58 0.1M
2025-09-01 9,215.06 9,513.49 9,115.50 9,445.65 0.1M
2025-08-29 9,066.64 9,221.12 8,968.50 9,120.89 0.1M
2025-08-28 8,601.00 9,086.77 8,601.00 9,086.77 0.1M
2025-08-27 8,650.45 8,951.09 8,650.45 8,668.68 0.1M
2025-08-26 8,680.94 8,733.65 8,565.07 8,581.22 0.1M
2025-08-25 8,454.41 8,736.70 8,454.41 8,675.08 0.1M
2025-08-22 8,150.29 8,361.87 8,141.01 8,337.24 0.1M
2025-08-21 8,239.06 8,294.98 8,126.38 8,193.48 0.1M
2025-08-20 8,092.83 8,194.56 7,994.30 8,193.82 0.1M
2025-08-19 8,087.98 8,262.10 8,074.66 8,188.60 0.1M
2025-08-18 8,018.05 8,150.21 7,945.81 8,079.60 0.1M
2025-08-15 7,808.50 8,028.16 7,808.50 7,990.28 0.1M
2025-08-14 7,949.41 7,969.03 7,841.37 7,858.87 0.1M
2025-08-13 7,706.61 7,977.04 7,701.95 7,974.26 0.1M
2025-08-12 7,564.67 7,698.13 7,557.39 7,696.21 0.1M
2025-08-11 7,459.64 7,579.52 7,453.54 7,559.30 0.1M
2025-08-08 7,367.12 7,463.16 7,345.15 7,425.82 0.1M
2025-08-07 7,406.74 7,426.37 7,280.97 7,385.61 0.1M
2025-08-06 7,406.66 7,406.66 7,406.66 7,406.66 0.0M
2025-08-05 7,340.47 7,340.47 7,340.47 7,340.47 0.0M
2025-08-04 7,187.29 7,309.36 7,187.29 7,308.72 0.0M
2025-08-01 7,260.49 7,328.29 7,219.05 7,255.23 0.0M
2025-07-31 7,438.88 7,472.11 7,271.43 7,290.96 0.1M
2025-07-30 7,410.35 7,448.41 7,349.99 7,395.57 0.1M
2025-07-29 7,291.21 7,440.68 7,291.21 7,439.39 0.1M
2025-07-28 7,261.09 7,307.91 7,221.70 7,300.83 0.1M
2025-07-25 7,316.62 7,336.69 7,254.46 7,270.84 0.1M
2025-07-24 7,303.04 7,327.83 7,268.61 7,327.83 0.1M
2025-07-23 7,464.08 7,466.62 7,300.74 7,315.11 0.1M
2025-07-22 7,327.08 7,461.84 7,301.79 7,446.09 0.1M
2025-07-21 7,257.37 7,303.52 7,193.85 7,302.86 0.1M
2025-07-18 7,203.54 7,233.10 7,107.05 7,137.84 0.1M
2025-07-17 7,018.48 7,169.13 7,018.48 7,169.13 0.0M
2025-07-16 7,017.72 7,142.22 7,006.28 7,027.19 0.1M
2025-07-15 6,919.74 7,015.74 6,917.19 6,982.54 0.1M
2025-07-14 6,766.90 6,819.18 6,761.55 6,791.60 0.1M
2025-07-11 6,744.81 6,767.29 6,710.85 6,724.05 0.0M
2025-07-10 6,764.95 6,778.03 6,690.36 6,732.68 0.0M
2025-07-09 6,793.05 6,833.45 6,745.19 6,761.72 0.0M
2025-07-08 6,674.66 6,797.28 6,658.70 6,795.36 0.0M
2025-07-07 6,632.86 6,683.20 6,597.50 6,680.89 0.0M
2025-07-04 6,689.27 6,711.99 6,645.64 6,649.77 0.0M
2025-07-03 6,676.50 6,713.52 6,651.64 6,695.25 0.0M
2025-07-02 6,655.30 6,667.46 6,607.95 6,660.01 0.1M
2025-07-01 6,647.01 6,666.76 6,618.06 6,664.64 0.0M
2025-06-30 6,597.72 6,667.73 6,597.13 6,663.36 0.0M
2025-06-27 6,485.16 6,586.09 6,469.03 6,569.64 0.0M
2025-06-26 6,462.28 6,534.60 6,454.57 6,480.28 0.0M
2025-06-25 6,398.53 6,452.26 6,379.04 6,448.26 0.0M
2025-06-24 6,311.24 6,372.27 6,309.55 6,369.98 0.0M
2025-06-23 6,241.95 6,299.61 6,238.46 6,284.82 0.0M
2025-06-20 6,339.65 6,364.13 6,273.97 6,280.33 0.0M
2025-06-19 6,411.54 6,446.10 6,328.91 6,348.17 0.0M
2025-06-18 6,376.60 6,438.99 6,366.21 6,431.76 0.0M
2025-06-17 6,393.66 6,407.64 6,361.92 6,384.72 0.0M
2025-06-16 6,262.57 6,392.45 6,262.53 6,388.51 0.0M
2025-06-13 6,302.36 6,340.96 6,266.99 6,272.09 0.0M
2025-06-12 6,288.96 6,348.28 6,276.32 6,328.52 0.0M
2025-06-11 6,281.35 6,326.16 6,271.49 6,300.58 0.0M
2025-06-10 6,323.13 6,344.37 6,242.55 6,283.28 0.0M
2025-06-09 6,320.55 6,343.97 6,303.49 6,330.08 0.0M
2025-06-06 6,234.14 6,313.81 6,222.06 6,291.91 0.0M
2025-06-05 6,191.44 6,258.68 6,162.05 6,246.00 0.0M
2025-06-04 6,085.99 6,172.18 6,085.99 6,152.54 0.0M
2025-06-03 6,067.78 6,096.58 6,054.15 6,065.29 0.0M
2025-05-30 6,145.48 6,145.48 6,075.22 6,092.07 0.0M
2025-05-29 6,070.04 6,177.25 6,070.04 6,151.98 0.0M
2025-05-28 6,048.21 6,090.87 6,046.61 6,063.71 0.0M
2025-05-27 6,088.74 6,090.06 6,017.51 6,038.04 0.0M
2025-05-26 6,099.23 6,116.42 6,060.79 6,102.82 0.0M
2025-05-23 6,151.00 6,185.69 6,090.55 6,092.09 0.0M
2025-05-22 6,160.19 6,216.18 6,148.53 6,163.30 0.0M
2025-05-21 6,205.55 6,214.48 6,165.98 6,184.71 0.0M
2025-05-20 6,180.12 6,213.72 6,151.84 6,198.61 0.0M
2025-05-19 6,172.05 6,182.73 6,123.46 6,175.59 0.0M
2025-05-16 6,152.83 6,215.21 6,150.68 6,176.28 0.0M
2025-05-15 6,256.97 6,256.97 6,164.41 6,164.86 0.0M
2025-05-14 6,259.16 6,303.40 6,238.69 6,263.62 0.0M
2025-05-13 6,276.75 6,300.13 6,242.63 6,251.24 0.0M
2025-05-12 6,183.45 6,220.58 6,171.54 6,219.09 0.0M
2025-05-09 6,166.99 6,172.00 6,097.88 6,122.57 0.0M
2025-05-08 6,053.53 6,194.05 6,049.51 6,182.38 0.0M
2025-05-07 6,119.91 6,127.25 6,014.42 6,059.98 0.0M
2025-05-06 5,970.32 6,047.68 5,970.32 6,047.68 0.0M
2025-04-30 5,932.97 5,953.56 5,913.77 5,924.34 0.0M
2025-04-29 5,974.76 5,982.61 5,919.37 5,930.61 0.0M
2025-04-28 6,020.14 6,025.23 5,972.50 5,973.40 0.0M
2025-04-25 5,994.35 6,062.46 5,992.41 6,021.40 0.0M
2025-04-24 5,991.13 6,021.82 5,954.29 5,967.69 0.0M
2025-04-23 5,965.32 6,016.55 5,931.05 5,990.78 0.0M
2025-04-22 5,923.24 5,933.94 5,900.59 5,901.98 0.0M
2025-04-21 5,816.86 5,926.49 5,798.64 5,923.67 0.0M
2025-04-18 5,754.67 5,808.49 5,737.72 5,800.45 0.0M
2025-04-17 5,758.58 5,798.36 5,745.72 5,765.60 0.0M
2025-04-16 5,828.60 5,828.60 5,704.35 5,776.25 0.0M
2025-04-15 5,875.43 5,886.02 5,819.37 5,858.08 0.0M
2025-04-14 5,898.67 5,917.53 5,854.72 5,878.61 0.0M
2025-04-11 5,814.26 5,874.00 5,767.08 5,830.52 0.0M
2025-04-10 5,889.46 5,926.61 5,817.19 5,832.26 0.0M
2025-04-09 5,524.52 5,725.02 5,414.12 5,705.26 0.0M
2025-04-08 5,585.68 5,650.18 5,522.22 5,618.32 0.1M
2025-04-07 5,807.81 5,866.33 5,537.23 5,593.46 0.0M
2025-04-03 6,256.08 6,302.94 6,189.51 6,237.00 0.0M
2025-04-02 6,328.03 6,394.03 6,320.17 6,347.32 0.0M
2025-04-01 6,325.92 6,356.88 6,294.73 6,328.56 0.0M
2025-03-31 6,321.41 6,370.29 6,264.33 6,306.56 0.0M
2025-03-28 6,370.27 6,398.49 6,339.40 6,356.54 0.0M
2025-03-27 6,405.42 6,432.23 6,334.05 6,377.31 0.0M
2025-03-26 6,452.72 6,508.66 6,439.22 6,451.74 0.0M
2025-03-25 6,481.42 6,566.87 6,446.90 6,459.86 0.1M
2025-03-24 6,439.17 6,489.65 6,379.43 6,488.66 0.1M
2025-03-21 6,451.38 6,553.48 6,408.81 6,424.28 0.1M
2025-03-20 6,490.47 6,531.13 6,447.95 6,468.81 0.0M
2025-03-19 6,501.64 6,508.79 6,456.71 6,480.77 0.0M
2025-03-18 6,476.94 6,536.47 6,448.75 6,532.71 0.1M
2025-03-17 6,506.75 6,523.20 6,452.42 6,458.56 0.0M
2025-03-14 6,373.33 6,460.88 6,363.49 6,456.81 0.1M
2025-03-13 6,376.93 6,416.81 6,315.81 6,359.84 0.1M
2025-03-12 6,347.72 6,405.50 6,321.53 6,375.11 0.0M
2025-03-11 6,232.87 6,319.21 6,228.43 6,319.21 0.0M
2025-03-10 6,319.52 6,338.78 6,261.96 6,310.13 0.0M
2025-03-07 6,343.51 6,374.94 6,294.20 6,317.05 0.1M
2025-03-06 6,313.54 6,384.65 6,296.31 6,368.42 0.1M
2025-03-05 6,241.34 6,289.94 6,217.61 6,287.00 0.0M
2025-03-04 6,147.93 6,250.03 6,147.27 6,245.22 0.0M
2025-03-03 6,219.09 6,284.85 6,171.74 6,201.55 0.1M
2025-02-28 6,317.30 6,344.53 6,200.38 6,206.72 0.0M
2025-02-27 6,435.74 6,447.91 6,294.37 6,364.88 0.1M
2025-02-26 6,362.33 6,436.81 6,347.07 6,436.81 0.1M
2025-02-25 6,367.57 6,423.80 6,335.13 6,352.57 0.0M
2025-02-24 6,508.32 6,509.33 6,418.78 6,447.44 0.1M
2025-02-21 6,419.94 6,551.95 6,419.94 6,506.83 0.1M
2025-02-20 6,454.63 6,454.63 6,367.82 6,410.47 0.0M
2025-02-19 6,393.93 6,458.27 6,373.00 6,457.52 0.0M
2025-02-18 6,441.91 6,516.47 6,381.73 6,405.59 0.0M
2025-02-17 6,401.31 6,468.43 6,379.57 6,453.42 0.1M
2025-02-14 6,325.88 6,404.57 6,325.88 6,381.81 0.0M
2025-02-13 6,419.97 6,419.97 6,325.23 6,327.04 0.0M
2025-02-12 6,357.57 6,426.53 6,352.64 6,425.40 0.0M
2025-02-11 6,377.03 6,402.54 6,342.17 6,373.63 0.0M
2025-02-10 6,417.52 6,420.17 6,341.88 6,373.75 0.0M
2025-02-07 6,278.29 6,449.99 6,265.17 6,397.70 0.0M
2025-02-06 6,179.84 6,270.23 6,176.77 6,270.23 0.0M
2025-02-05 6,362.34 6,370.98 6,145.15 6,170.03 0.0M
2025-01-27 6,474.40 6,500.63 6,397.90 6,397.90 0.0M
2025-01-24 6,394.11 6,543.94 6,390.16 6,521.68 0.0M
2025-01-23 6,517.58 6,546.31 6,393.51 6,399.14 0.0M
2025-01-22 6,462.84 6,493.14 6,410.21 6,469.20 0.0M
2025-01-21 6,436.88 6,447.12 6,367.70 6,432.85 0.0M
2025-01-20 6,292.52 6,402.01 6,292.52 6,351.48 0.0M
2025-01-17 6,201.47 6,290.38 6,194.09 6,259.31 0.0M
2025-01-16 6,156.69 6,251.88 6,148.21 6,213.14 0.0M
2025-01-15 6,182.68 6,189.70 6,117.19 6,130.72 0.0M
2025-01-14 5,999.78 6,206.35 5,967.54 6,194.01 0.0M
2025-01-13 5,983.90 6,066.71 5,959.84 5,990.43 0.0M
2025-01-10 6,138.86 6,148.93 6,025.14 6,025.14 0.0M
2025-01-09 6,152.61 6,193.82 6,128.64 6,143.05 0.0M
2025-01-08 6,157.20 6,228.14 6,031.29 6,181.12 0.0M
2025-01-07 6,101.19 6,194.19 6,060.60 6,193.64 0.0M
2025-01-06 6,093.03 6,155.47 6,048.39 6,098.06 0.0M
2025-01-03 6,164.32 6,237.30 6,070.09 6,076.97 0.0M
2025-01-02 6,323.06 6,327.70 6,113.34 6,158.42 0.0M