5,523.71
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,546.50 | 5,546.53 | 5,538.01 | 5,542.50 | 0.0K |
| 09:35 | 5,541.61 | 5,550.63 | 5,540.73 | 5,550.63 | 0.0K |
| 09:40 | 5,553.44 | 5,560.32 | 5,552.66 | 5,559.33 | 0.0K |
| 09:45 | 5,558.88 | 5,558.88 | 5,551.59 | 5,552.27 | 0.0K |
| 09:50 | 5,552.41 | 5,555.01 | 5,544.54 | 5,546.50 | 0.0K |
| 09:55 | 5,546.18 | 5,546.24 | 5,534.71 | 5,540.95 | 0.0K |
| 10:00 | 5,540.31 | 5,543.26 | 5,535.17 | 5,535.62 | 0.0K |
| 10:05 | 5,535.74 | 5,544.74 | 5,530.68 | 5,544.74 | 0.0K |
| 10:10 | 5,544.96 | 5,547.20 | 5,538.12 | 5,538.84 | 0.0K |
| 10:15 | 5,539.31 | 5,539.41 | 5,531.68 | 5,532.67 | 0.0K |
| 10:20 | 5,532.65 | 5,537.40 | 5,532.65 | 5,537.40 | 0.0K |
| 10:25 | 5,538.10 | 5,550.37 | 5,538.10 | 5,550.01 | 0.0K |
| 10:30 | 5,549.48 | 5,556.30 | 5,547.90 | 5,554.19 | 0.0K |
| 10:35 | 5,556.55 | 5,556.55 | 5,549.42 | 5,554.26 | 0.0K |
| 10:40 | 5,554.21 | 5,555.24 | 5,547.31 | 5,547.31 | 0.0K |
| 10:45 | 5,547.25 | 5,560.21 | 5,546.94 | 5,558.24 | 0.0K |
| 10:50 | 5,558.67 | 5,559.60 | 5,556.05 | 5,557.45 | 0.0K |
| 10:55 | 5,557.81 | 5,559.84 | 5,556.97 | 5,557.56 | 0.0K |
| 11:00 | 5,558.77 | 5,566.97 | 5,556.78 | 5,566.82 | 0.0K |
| 11:05 | 5,566.72 | 5,568.60 | 5,560.66 | 5,561.05 | 0.0K |
| 11:10 | 5,560.09 | 5,561.05 | 5,554.48 | 5,556.35 | 0.0K |
| 11:15 | 5,555.92 | 5,559.11 | 5,553.55 | 5,553.55 | 0.0K |
| 11:20 | 5,553.82 | 5,554.52 | 5,549.06 | 5,550.56 | 0.0K |
| 11:25 | 5,550.05 | 5,550.56 | 5,546.57 | 5,549.37 | 0.0K |
| 11:30 | 5,549.85 | 5,550.32 | 5,546.75 | 5,549.51 | 0.0K |
| 11:35 | 5,549.05 | 5,556.63 | 5,547.59 | 5,556.37 | 0.0K |
| 11:40 | 5,556.43 | 5,561.92 | 5,556.43 | 5,561.92 | 0.0K |
| 11:45 | 5,562.11 | 5,563.69 | 5,559.03 | 5,559.46 | 0.0K |
| 11:50 | 5,559.27 | 5,559.93 | 5,557.20 | 5,558.10 | 0.0K |
| 11:55 | 5,557.75 | 5,559.18 | 5,556.53 | 5,558.40 | 0.0K |
| 12:00 | 5,558.37 | 5,558.37 | 5,558.37 | 5,558.37 | 0.0K |
| 12:05 | 5,558.37 | 5,558.37 | 5,558.37 | 5,558.37 | 0.0K |
| 13:00 | 5,558.77 | 5,561.22 | 5,551.68 | 5,558.31 | 0.0K |
| 13:05 | 5,557.48 | 5,558.17 | 5,552.42 | 5,553.05 | 0.0K |
| 13:10 | 5,553.24 | 5,561.61 | 5,551.92 | 5,561.61 | 0.0K |
| 13:15 | 5,561.21 | 5,569.00 | 5,561.21 | 5,564.66 | 0.0K |
| 13:20 | 5,564.94 | 5,571.35 | 5,564.03 | 5,569.02 | 0.0K |
| 13:25 | 5,569.45 | 5,572.72 | 5,566.44 | 5,567.56 | 0.0K |
| 13:30 | 5,567.36 | 5,568.25 | 5,562.91 | 5,564.76 | 0.0K |
| 13:35 | 5,565.14 | 5,570.31 | 5,563.56 | 5,569.13 | 0.0K |
| 13:40 | 5,569.51 | 5,578.83 | 5,569.22 | 5,574.54 | 0.0K |
| 13:45 | 5,574.10 | 5,578.93 | 5,570.27 | 5,578.93 | 0.0K |
| 13:50 | 5,578.22 | 5,578.88 | 5,569.04 | 5,570.75 | 0.0K |
| 13:55 | 5,571.37 | 5,572.81 | 5,563.26 | 5,563.68 | 0.0K |
| 14:00 | 5,564.28 | 5,567.69 | 5,562.77 | 5,567.20 | 0.0K |
| 14:05 | 5,567.61 | 5,570.42 | 5,563.93 | 5,569.23 | 0.0K |
| 14:10 | 5,569.56 | 5,570.37 | 5,566.35 | 5,566.60 | 0.0K |
| 14:15 | 5,566.93 | 5,574.86 | 5,566.57 | 5,572.54 | 0.0K |
| 14:20 | 5,572.68 | 5,577.75 | 5,572.13 | 5,573.84 | 0.0K |
| 14:25 | 5,574.38 | 5,574.89 | 5,568.47 | 5,570.27 | 0.0K |
| 14:30 | 5,570.21 | 5,574.50 | 5,564.14 | 5,565.12 | 0.0K |
| 14:35 | 5,565.40 | 5,568.88 | 5,563.07 | 5,567.99 | 0.0K |
| 14:40 | 5,568.52 | 5,572.12 | 5,566.90 | 5,571.58 | 0.0K |
| 14:45 | 5,571.65 | 5,572.91 | 5,564.58 | 5,565.37 | 0.0K |
| 14:50 | 5,565.28 | 5,565.36 | 5,557.69 | 5,559.02 | 0.0K |
| 14:55 | 5,558.81 | 5,559.33 | 5,554.44 | 5,558.02 | 0.0K |
| 15:00 | 5,557.79 | 5,557.79 | 5,538.37 | 5,538.37 | 0.0K |
| 15:05 | 5,538.70 | 5,544.81 | 5,533.06 | 5,543.84 | 0.0K |
| 15:10 | 5,544.12 | 5,544.12 | 5,533.39 | 5,533.56 | 0.0K |
| 15:15 | 5,532.94 | 5,533.00 | 5,517.29 | 5,523.76 | 0.0K |
| 15:20 | 5,522.47 | 5,523.82 | 5,511.88 | 5,516.63 | 0.0K |
| 15:25 | 5,517.26 | 5,529.22 | 5,516.37 | 5,527.35 | 0.0K |
| 15:30 | 5,526.94 | 5,532.22 | 5,523.60 | 5,531.31 | 0.0K |
| 15:35 | 5,531.08 | 5,531.97 | 5,525.96 | 5,527.82 | 0.0K |
| 15:40 | 5,528.74 | 5,528.74 | 5,517.85 | 5,518.82 | 0.0K |
| 15:45 | 5,519.27 | 5,524.41 | 5,518.16 | 5,523.45 | 0.0K |
| 15:50 | 5,522.98 | 5,527.18 | 5,522.98 | 5,524.43 | 0.0K |
| 15:55 | 5,524.45 | 5,524.71 | 5,519.21 | 5,523.71 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 5,552.84 | 5,579.18 | 5,511.88 | 5,523.71 | 0.1M |
| 2025-09-25 | 5,601.39 | 5,630.83 | 5,579.14 | 5,595.31 | 0.1M |
| 2025-09-24 | 5,519.18 | 5,612.38 | 5,510.16 | 5,602.99 | 0.1M |
| 2025-09-22 | 5,584.81 | 5,595.92 | 5,547.01 | 5,577.64 | 0.1M |
| 2025-09-19 | 5,616.64 | 5,628.10 | 5,582.31 | 5,607.76 | 0.1M |
| 2025-09-18 | 5,691.33 | 5,719.58 | 5,566.77 | 5,614.94 | 0.2M |
| 2025-09-17 | 5,633.83 | 5,707.67 | 5,630.35 | 5,701.58 | 0.2M |
| 2025-09-16 | 5,635.12 | 5,649.00 | 5,595.54 | 5,612.41 | 0.1M |
| 2025-09-15 | 5,579.41 | 5,627.09 | 5,573.74 | 5,611.46 | 0.1M |
| 2025-09-12 | 5,628.11 | 5,639.22 | 5,590.00 | 5,603.95 | 0.1M |
| 2025-09-11 | 5,510.24 | 5,564.62 | 5,488.39 | 5,532.36 | 0.1M |
| 2025-09-10 | 5,535.47 | 5,575.01 | 5,529.21 | 5,555.25 | 0.1M |
| 2025-09-09 | 5,469.22 | 5,539.61 | 5,462.89 | 5,512.95 | 0.1M |
| 2025-09-08 | 5,398.46 | 5,450.45 | 5,393.57 | 5,445.76 | 0.1M |
| 2025-09-06 | 5,348.37 | 5,388.91 | 5,388.91 | 5,388.91 | 0.1M |
| 2025-09-05 | 5,348.37 | 5,401.30 | 5,323.00 | 5,388.91 | 0.1M |
| 2025-09-04 | 5,419.72 | 5,424.98 | 5,320.18 | 5,331.64 | 0.1M |
| 2025-09-03 | 5,446.07 | 5,480.82 | 5,372.61 | 5,387.49 | 0.1M |
| 2025-09-02 | 5,447.71 | 5,468.47 | 5,398.79 | 5,414.29 | 0.1M |
| 2025-09-01 | 5,442.99 | 5,462.00 | 5,431.52 | 5,457.87 | 0.2M |
| 2025-08-29 | 5,336.94 | 5,385.88 | 5,336.94 | 5,339.80 | 0.1M |
| 2025-08-28 | 5,340.82 | 5,341.75 | 5,271.23 | 5,316.74 | 0.2M |
| 2025-08-27 | 5,461.27 | 5,470.46 | 5,352.41 | 5,370.61 | 0.1M |
| 2025-08-26 | 5,492.01 | 5,508.59 | 5,445.62 | 5,445.62 | 0.1M |
| 2025-08-25 | 5,458.15 | 5,538.63 | 5,458.15 | 5,519.08 | 0.1M |
| 2025-08-22 | 5,369.86 | 5,401.39 | 5,357.34 | 5,399.02 | 0.1M |
| 2025-08-21 | 5,365.99 | 5,370.90 | 5,324.70 | 5,347.83 | 0.1M |
| 2025-08-20 | 5,308.05 | 5,367.78 | 5,286.75 | 5,357.63 | 0.1M |
| 2025-08-19 | 5,358.11 | 5,370.23 | 5,322.28 | 5,342.47 | 0.1M |
| 2025-08-18 | 5,342.46 | 5,403.32 | 5,342.46 | 5,342.95 | 0.1M |
| 2025-08-15 | 5,347.12 | 5,356.09 | 5,311.81 | 5,339.16 | 0.1M |
| 2025-08-14 | 5,438.33 | 5,438.33 | 5,373.75 | 5,391.78 | 0.1M |
| 2025-08-13 | 5,306.99 | 5,399.92 | 5,304.52 | 5,399.92 | 0.1M |
| 2025-08-12 | 5,222.96 | 5,272.43 | 5,221.60 | 5,263.88 | 0.1M |
| 2025-08-11 | 5,242.95 | 5,251.38 | 5,217.63 | 5,241.64 | 0.1M |
| 2025-08-08 | 5,241.99 | 5,247.99 | 5,209.96 | 5,220.63 | 0.1M |
| 2025-08-07 | 5,247.10 | 5,273.52 | 5,214.43 | 5,263.38 | 0.1M |
| 2025-08-06 | 5,227.86 | 5,227.86 | 5,227.86 | 5,227.86 | 0.1M |
| 2025-08-05 | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 0.1M |
| 2025-08-04 | 5,118.20 | 5,190.72 | 5,103.70 | 5,187.51 | 0.1M |
| 2025-08-01 | 5,188.16 | 5,209.16 | 5,128.96 | 5,131.21 | 0.1M |
| 2025-07-31 | 5,248.17 | 5,250.20 | 5,184.98 | 5,192.15 | 0.1M |
| 2025-07-30 | 5,328.74 | 5,358.36 | 5,268.50 | 5,291.86 | 0.1M |
| 2025-07-29 | 5,335.13 | 5,362.36 | 5,297.14 | 5,358.72 | 0.1M |
| 2025-07-28 | 5,316.08 | 5,391.20 | 5,308.77 | 5,362.69 | 0.1M |
| 2025-07-25 | 5,323.10 | 5,345.76 | 5,290.92 | 5,297.57 | 0.1M |
| 2025-07-24 | 5,324.09 | 5,365.45 | 5,311.42 | 5,351.52 | 0.1M |
| 2025-07-23 | 5,288.83 | 5,331.38 | 5,265.27 | 5,328.72 | 0.1M |
| 2025-07-22 | 5,217.24 | 5,241.22 | 5,192.91 | 5,234.75 | 0.1M |
| 2025-07-21 | 5,210.95 | 5,215.43 | 5,179.30 | 5,214.22 | 0.1M |
| 2025-07-19 | 5,180.10 | 5,185.27 | 5,185.27 | 5,185.27 | 0.1M |
| 2025-07-18 | 5,180.10 | 5,192.08 | 5,146.33 | 5,185.27 | 0.1M |
| 2025-07-17 | 5,130.59 | 5,156.04 | 5,110.11 | 5,122.95 | 0.1M |
| 2025-07-16 | 5,171.63 | 5,206.20 | 5,124.20 | 5,124.21 | 0.1M |
| 2025-07-15 | 5,077.12 | 5,146.48 | 5,049.75 | 5,146.48 | 0.1M |
| 2025-07-14 | 5,053.35 | 5,074.94 | 5,036.00 | 5,063.09 | 0.1M |
| 2025-07-11 | 5,021.18 | 5,135.52 | 5,021.18 | 5,060.84 | 0.1M |
| 2025-07-10 | 4,978.26 | 5,029.22 | 4,967.32 | 5,018.97 | 0.1M |
| 2025-07-09 | 5,029.61 | 5,029.61 | 4,974.29 | 4,990.16 | 0.1M |
| 2025-07-08 | 4,996.22 | 5,051.35 | 4,988.40 | 5,049.96 | 0.1M |
| 2025-07-07 | 4,986.41 | 4,990.10 | 4,953.75 | 4,986.86 | 0.1M |
| 2025-07-04 | 5,004.27 | 5,033.28 | 4,949.14 | 5,001.66 | 0.1M |
| 2025-07-03 | 5,072.89 | 5,086.60 | 5,012.08 | 5,045.22 | 0.1M |
| 2025-07-02 | 5,087.54 | 5,100.55 | 5,040.07 | 5,063.38 | 0.1M |
| 2025-06-30 | 5,073.17 | 5,078.26 | 5,036.83 | 5,039.86 | 0.1M |
| 2025-06-27 | 5,110.95 | 5,118.52 | 5,056.13 | 5,075.83 | 0.1M |
| 2025-06-26 | 5,092.11 | 5,099.14 | 5,055.98 | 5,080.21 | 0.1M |
| 2025-06-25 | 5,078.07 | 5,129.24 | 5,067.53 | 5,117.86 | 0.1M |
| 2025-06-24 | 4,964.44 | 5,061.79 | 4,964.44 | 5,050.85 | 0.1M |
| 2025-06-23 | 4,852.14 | 4,929.24 | 4,834.91 | 4,928.51 | 0.1M |
| 2025-06-20 | 4,852.24 | 4,901.13 | 4,850.94 | 4,897.27 | 0.1M |
| 2025-06-19 | 4,914.77 | 4,924.36 | 4,827.64 | 4,836.83 | 0.1M |
| 2025-06-18 | 4,969.59 | 4,976.00 | 4,918.99 | 4,936.39 | 0.1M |
| 2025-06-17 | 5,019.25 | 5,026.84 | 4,973.97 | 4,995.58 | 0.1M |
| 2025-06-16 | 4,953.72 | 5,019.26 | 4,943.26 | 5,006.06 | 0.1M |
| 2025-06-13 | 4,985.30 | 5,029.65 | 4,950.32 | 4,978.67 | 0.1M |
| 2025-06-12 | 5,059.58 | 5,061.17 | 4,998.67 | 5,006.41 | 0.1M |
| 2025-06-11 | 5,053.34 | 5,097.69 | 5,049.55 | 5,080.99 | 0.1M |
| 2025-06-10 | 5,051.41 | 5,073.18 | 5,009.69 | 5,042.34 | 0.1M |
| 2025-06-09 | 4,983.54 | 5,044.97 | 4,981.16 | 5,042.36 | 0.1M |
| 2025-06-06 | 4,991.06 | 4,994.58 | 4,945.80 | 4,955.46 | 0.1M |
| 2025-06-05 | 4,974.51 | 4,992.10 | 4,942.92 | 4,979.77 | 0.1M |
| 2025-06-04 | 4,901.72 | 4,945.89 | 4,896.14 | 4,930.60 | 0.1M |
| 2025-06-03 | 4,871.62 | 4,914.38 | 4,870.90 | 4,908.94 | 0.1M |
| 2025-06-02 | 4,818.26 | 4,846.01 | 4,739.10 | 4,845.13 | 0.1M |
| 2025-05-30 | 4,878.13 | 4,885.77 | 4,835.03 | 4,865.53 | 0.1M |
| 2025-05-29 | 4,850.11 | 4,937.09 | 4,847.67 | 4,929.57 | 0.1M |
| 2025-05-28 | 4,874.50 | 4,899.27 | 4,830.29 | 4,844.05 | 0.1M |
| 2025-05-27 | 4,825.51 | 4,882.15 | 4,821.53 | 4,874.20 | 0.1M |
| 2025-05-26 | 4,881.04 | 4,897.56 | 4,824.80 | 4,835.45 | 0.1M |
| 2025-05-23 | 4,902.43 | 4,936.90 | 4,874.44 | 4,900.78 | 0.1M |
| 2025-05-22 | 4,956.29 | 4,956.70 | 4,882.35 | 4,898.50 | 0.1M |
| 2025-05-21 | 4,951.98 | 4,990.95 | 4,944.91 | 4,972.74 | 0.1M |
| 2025-05-20 | 4,880.86 | 4,945.70 | 4,868.42 | 4,938.41 | 0.1M |
| 2025-05-19 | 4,829.13 | 4,881.86 | 4,809.41 | 4,866.71 | 0.1M |
| 2025-05-16 | 4,855.17 | 4,879.98 | 4,841.94 | 4,874.42 | 0.1M |
| 2025-05-15 | 4,944.47 | 4,953.96 | 4,870.43 | 4,891.10 | 0.1M |
| 2025-05-14 | 4,865.34 | 4,939.89 | 4,858.35 | 4,939.89 | 0.1M |
| 2025-05-13 | 4,908.05 | 4,908.05 | 4,814.56 | 4,823.63 | 0.1M |
| 2025-05-12 | 4,848.44 | 4,955.65 | 4,805.04 | 4,920.41 | 0.1M |
| 2025-05-09 | 4,767.51 | 4,782.29 | 4,732.51 | 4,782.26 | 0.1M |
| 2025-05-08 | 4,703.70 | 4,788.24 | 4,702.64 | 4,747.41 | 0.1M |
| 2025-05-07 | 4,832.42 | 4,843.64 | 4,728.69 | 4,728.99 | 0.1M |
| 2025-05-06 | 4,716.70 | 4,738.04 | 4,687.15 | 4,719.36 | 0.1M |
| 2025-05-02 | 4,614.84 | 4,702.22 | 4,584.48 | 4,693.18 | 0.1M |
| 2025-04-30 | 4,556.07 | 4,597.60 | 4,531.80 | 4,597.09 | 0.1M |
| 2025-04-29 | 4,545.20 | 4,578.13 | 4,510.61 | 4,533.54 | 0.1M |
| 2025-04-28 | 4,546.03 | 4,546.03 | 4,485.54 | 4,522.17 | 0.1M |
| 2025-04-25 | 4,550.65 | 4,601.00 | 4,517.99 | 4,529.98 | 0.1M |
| 2025-04-24 | 4,531.34 | 4,553.24 | 4,466.36 | 4,510.55 | 0.1M |
| 2025-04-23 | 4,526.24 | 4,556.54 | 4,492.44 | 4,537.76 | 0.1M |
| 2025-04-22 | 4,349.36 | 4,424.46 | 4,331.73 | 4,414.99 | 0.1M |
| 2025-04-17 | 4,292.72 | 4,374.51 | 4,287.56 | 4,367.40 | 0.1M |
| 2025-04-16 | 4,335.87 | 4,348.23 | 4,245.16 | 4,292.64 | 0.1M |
| 2025-04-15 | 4,404.15 | 4,404.15 | 4,338.91 | 4,373.67 | 0.1M |
| 2025-04-14 | 4,351.81 | 4,395.59 | 4,328.26 | 4,366.23 | 0.1M |
| 2025-04-11 | 4,187.15 | 4,297.89 | 4,157.57 | 4,251.68 | 0.1M |
| 2025-04-10 | 4,250.29 | 4,328.77 | 4,185.42 | 4,215.94 | 0.2M |
| 2025-04-09 | 3,964.25 | 4,166.25 | 3,913.32 | 4,129.87 | 0.2M |
| 2025-04-08 | 4,121.37 | 4,185.91 | 4,012.26 | 4,101.42 | 0.2M |
| 2025-04-07 | 4,260.54 | 4,329.61 | 4,023.77 | 4,048.18 | 0.3M |
| 2025-04-03 | 4,651.53 | 4,729.90 | 4,651.53 | 4,697.41 | 0.1M |
| 2025-04-02 | 4,758.32 | 4,817.00 | 4,718.10 | 4,775.69 | 0.1M |
| 2025-04-01 | 4,769.00 | 4,830.43 | 4,753.98 | 4,767.88 | 0.1M |
| 2025-03-31 | 4,786.31 | 4,802.16 | 4,715.08 | 4,747.26 | 0.1M |
| 2025-03-28 | 4,886.18 | 4,906.06 | 4,791.48 | 4,829.79 | 0.1M |
| 2025-03-27 | 4,856.28 | 4,924.56 | 4,810.50 | 4,863.82 | 0.1M |
| 2025-03-26 | 4,828.84 | 4,864.12 | 4,807.33 | 4,844.57 | 0.1M |
| 2025-03-25 | 4,867.82 | 4,895.04 | 4,798.36 | 4,805.72 | 0.2M |
| 2025-03-24 | 4,900.67 | 4,941.15 | 4,856.40 | 4,927.96 | 0.1M |
| 2025-03-21 | 4,994.67 | 5,010.60 | 4,859.94 | 4,892.90 | 0.2M |
| 2025-03-20 | 5,148.55 | 5,148.55 | 5,009.21 | 5,019.07 | 0.1M |
| 2025-03-19 | 5,131.02 | 5,177.16 | 5,111.76 | 5,155.04 | 0.1M |
| 2025-03-18 | 5,134.66 | 5,144.86 | 5,086.98 | 5,144.29 | 0.1M |
| 2025-03-17 | 5,031.89 | 5,062.40 | 4,998.65 | 5,017.06 | 0.1M |
| 2025-03-14 | 4,893.35 | 5,001.47 | 4,851.89 | 4,970.32 | 0.1M |
| 2025-03-13 | 4,894.83 | 4,914.79 | 4,796.87 | 4,852.18 | 0.1M |
| 2025-03-12 | 4,962.41 | 4,983.74 | 4,845.08 | 4,896.86 | 0.1M |
| 2025-03-11 | 4,825.64 | 4,961.16 | 4,813.38 | 4,945.23 | 0.1M |
| 2025-03-10 | 5,000.48 | 5,044.86 | 4,898.80 | 4,934.04 | 0.1M |
| 2025-03-07 | 5,013.62 | 5,127.12 | 4,983.42 | 5,027.80 | 0.2M |
| 2025-03-06 | 4,964.18 | 5,060.03 | 4,964.18 | 5,049.09 | 0.2M |
| 2025-03-05 | 4,790.73 | 4,876.57 | 4,755.19 | 4,869.78 | 0.1M |
| 2025-03-04 | 4,668.51 | 4,752.79 | 4,642.20 | 4,732.01 | 0.1M |
| 2025-03-03 | 4,772.02 | 4,835.19 | 4,703.21 | 4,740.33 | 0.1M |
| 2025-02-28 | 4,894.56 | 4,894.56 | 4,701.23 | 4,733.60 | 0.2M |
| 2025-02-27 | 4,929.84 | 5,009.00 | 4,852.33 | 4,914.40 | 0.2M |
| 2025-02-26 | 4,797.05 | 4,969.14 | 4,797.05 | 4,926.70 | 0.2M |
| 2025-02-25 | 4,668.11 | 4,797.33 | 4,668.11 | 4,753.42 | 0.2M |
| 2025-02-24 | 4,832.62 | 4,884.23 | 4,777.61 | 4,814.28 | 0.2M |
| 2025-02-21 | 4,740.11 | 4,841.33 | 4,690.12 | 4,841.33 | 0.2M |
| 2025-02-20 | 4,661.71 | 4,701.92 | 4,603.88 | 4,626.17 | 0.1M |
| 2025-02-19 | 4,675.40 | 4,730.22 | 4,643.96 | 4,713.66 | 0.1M |
| 2025-02-18 | 4,653.70 | 4,759.61 | 4,639.43 | 4,722.26 | 0.2M |
| 2025-02-17 | 4,678.16 | 4,734.24 | 4,582.08 | 4,648.60 | 0.2M |
| 2025-02-14 | 4,508.71 | 4,650.48 | 4,508.71 | 4,650.48 | 0.2M |
| 2025-02-13 | 4,506.12 | 4,622.09 | 4,439.62 | 4,460.72 | 0.2M |
| 2025-02-12 | 4,394.96 | 4,480.78 | 4,370.71 | 4,480.71 | 0.2M |
| 2025-02-11 | 4,440.19 | 4,440.19 | 4,344.01 | 4,348.16 | 0.1M |
| 2025-02-10 | 4,360.30 | 4,427.72 | 4,360.30 | 4,419.45 | 0.1M |
| 2025-02-07 | 4,270.00 | 4,368.02 | 4,259.93 | 4,343.22 | 0.1M |
| 2025-02-06 | 4,203.75 | 4,274.16 | 4,193.44 | 4,274.16 | 0.1M |
| 2025-02-05 | 4,253.99 | 4,253.99 | 4,166.97 | 4,205.94 | 0.1M |
| 2025-02-04 | 4,180.95 | 4,265.18 | 4,140.80 | 4,247.81 | 0.1M |
| 2025-02-03 | 4,087.26 | 4,126.29 | 4,022.29 | 4,124.13 | 0.1M |
| 2025-01-28 | 4,147.43 | 4,147.43 | 4,117.18 | 4,128.02 | 0.0M |
| 2025-01-27 | 4,095.19 | 4,138.23 | 4,095.19 | 4,112.04 | 0.1M |
| 2025-01-24 | 4,037.47 | 4,101.66 | 4,021.78 | 4,082.00 | 0.1M |
| 2025-01-23 | 4,048.30 | 4,082.85 | 3,992.61 | 4,003.20 | 0.1M |
| 2025-01-22 | 4,075.29 | 4,079.49 | 4,012.00 | 4,022.62 | 0.1M |
| 2025-01-21 | 4,110.47 | 4,125.07 | 4,063.45 | 4,100.67 | 0.1M |
| 2025-01-20 | 4,031.87 | 4,105.86 | 4,031.87 | 4,064.90 | 0.1M |
| 2025-01-17 | 3,966.70 | 4,001.95 | 3,951.20 | 3,985.36 | 0.1M |
| 2025-01-16 | 3,960.53 | 4,013.79 | 3,937.96 | 3,974.28 | 0.1M |
| 2025-01-15 | 3,901.63 | 3,936.55 | 3,899.35 | 3,922.84 | 0.1M |
| 2025-01-14 | 3,849.86 | 3,943.72 | 3,849.86 | 3,916.62 | 0.1M |
| 2025-01-13 | 3,858.54 | 3,861.84 | 3,800.96 | 3,848.50 | 0.1M |
| 2025-01-10 | 3,953.38 | 3,961.76 | 3,887.10 | 3,893.21 | 0.1M |
| 2025-01-09 | 3,932.85 | 3,974.41 | 3,930.39 | 3,937.15 | 0.1M |
| 2025-01-08 | 3,966.10 | 3,984.59 | 3,902.55 | 3,938.55 | 0.1M |
| 2025-01-07 | 3,997.34 | 4,032.39 | 3,939.99 | 3,979.82 | 0.1M |
| 2025-01-06 | 4,078.97 | 4,078.97 | 4,027.77 | 4,039.92 | 0.0M |
| 2025-01-03 | 4,049.97 | 4,087.50 | 4,030.28 | 4,058.79 | 0.1M |
| 2025-01-02 | 4,089.44 | 4,090.24 | 4,014.30 | 4,029.51 | 0.1M |