HSTECH 2x Short (HST2SI)

HST2SI
🏛️ Hongkong →
115.93
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 113.68 114.57 113.56 114.57 0.0K
09:35 114.58 115.48 114.57 115.48 0.0K
09:40 115.57 116.30 115.57 116.23 0.0K
09:45 116.30 116.42 115.52 115.61 0.0K
09:50 115.68 116.29 115.63 116.26 0.0K
09:55 116.27 117.32 116.12 117.30 0.0K
10:00 117.35 117.59 116.96 117.20 0.0K
10:05 117.22 117.65 117.07 117.65 0.0K
10:10 117.67 118.33 117.67 117.75 0.0K
10:15 117.69 118.17 117.58 118.17 0.0K
10:20 118.09 118.23 117.72 118.23 0.0K
10:25 118.35 119.09 118.33 118.74 0.0K
10:30 118.81 119.25 118.64 118.81 0.0K
10:35 118.81 118.82 117.82 117.82 0.0K
10:40 117.69 118.20 117.18 117.24 0.0K
10:45 117.31 117.90 117.31 117.61 0.0K
10:50 117.60 118.25 117.55 118.03 0.0K
10:55 117.98 118.37 117.86 117.86 0.0K
11:00 117.89 118.30 117.80 118.26 0.0K
11:05 118.24 118.28 117.55 118.21 0.0K
11:10 118.23 118.86 118.19 118.80 0.0K
11:15 118.84 118.89 118.61 118.63 0.0K
11:20 118.60 119.04 118.51 119.03 0.0K
11:25 119.01 119.35 118.96 119.18 0.0K
11:30 119.18 119.38 118.99 119.34 0.0K
11:35 119.35 119.35 119.07 119.13 0.0K
11:40 119.13 119.29 119.05 119.07 0.0K
11:45 119.08 119.29 119.05 119.19 0.0K
11:50 119.14 119.26 119.04 119.15 0.0K
11:55 119.15 119.18 119.03 119.14 0.0K
12:00 119.15 119.15 119.15 119.15 0.0K
12:05 119.15 119.15 119.15 119.15 0.0K
13:00 119.30 119.80 119.30 119.70 0.0K
13:05 119.72 119.78 119.12 119.22 0.0K
13:10 119.29 119.37 118.79 118.97 0.0K
13:15 118.98 119.22 118.79 119.21 0.0K
13:20 119.16 119.26 118.89 118.92 0.0K
13:25 118.89 118.90 118.30 118.30 0.0K
13:30 118.37 118.78 118.10 118.78 0.0K
13:35 118.82 119.07 118.82 119.02 0.0K
13:40 119.05 119.42 118.99 119.40 0.0K
13:45 119.39 119.53 119.19 119.44 0.0K
13:50 119.40 119.53 119.17 119.17 0.0K
13:55 119.28 119.36 118.99 119.01 0.0K
14:00 119.01 119.93 118.94 119.91 0.0K
14:05 119.88 119.97 119.65 119.93 0.0K
14:10 119.92 120.13 119.71 119.73 0.0K
14:15 119.69 119.69 119.03 119.07 0.0K
14:20 119.08 119.26 118.96 119.10 0.0K
14:25 119.08 119.10 118.69 118.78 0.0K
14:30 118.74 118.92 118.53 118.53 0.0K
14:35 118.53 119.01 118.27 118.81 0.0K
14:40 118.76 118.76 118.27 118.27 0.0K
14:45 118.32 118.35 117.67 117.67 0.0K
14:50 117.65 117.81 117.63 117.79 0.0K
14:55 117.82 117.94 117.65 117.88 0.0K
15:00 117.91 118.21 117.85 117.90 0.0K
15:05 117.90 118.05 117.80 117.92 0.0K
15:10 117.94 118.11 117.71 118.07 0.0K
15:15 118.05 118.11 117.93 118.06 0.0K
15:20 118.08 118.36 118.04 118.31 0.0K
15:25 118.31 118.46 117.99 118.12 0.0K
15:30 118.09 118.12 117.76 117.86 0.0K
15:35 117.86 117.86 117.68 117.77 0.0K
15:40 117.72 117.98 117.72 117.93 0.0K
15:45 117.93 117.93 117.62 117.76 0.0K
15:50 117.77 117.79 117.51 117.65 0.0K
15:55 117.65 117.71 117.36 117.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 111.74 116.72 110.37 115.93 0.0M
2025-09-25 111.87 112.23 107.14 109.59 0.0M
2025-09-24 118.77 119.50 111.20 111.53 0.0M
2025-09-22 114.33 116.02 113.16 114.11 0.0M
2025-09-19 112.56 115.10 110.05 112.72 0.0M
2025-09-18 111.32 116.76 106.86 113.53 0.0M
2025-09-17 119.37 119.37 110.61 111.30 0.0M
2025-09-16 121.85 124.30 119.96 121.56 0.0M
2025-09-15 125.49 125.88 121.49 122.92 0.0M
2025-09-12 124.44 125.68 122.77 125.12 0.0M
2025-09-11 131.42 133.17 127.66 129.53 0.0M
2025-09-10 130.39 130.73 126.40 128.89 0.0M
2025-09-09 134.22 135.07 130.58 132.23 0.0M
2025-09-08 138.78 140.14 135.23 135.85 0.0M
2025-09-06 143.43 139.02 139.02 139.02 0.0M
2025-09-05 143.43 144.30 137.86 139.02 0.0M
2025-09-04 137.44 145.87 137.42 144.64 0.0M
2025-09-03 134.61 140.34 133.91 139.48 0.0M
2025-09-02 134.34 139.04 134.07 137.31 0.0M
2025-09-01 134.34 136.56 132.95 134.01 0.0M
2025-08-29 139.29 142.35 137.01 140.04 0.0M
2025-08-28 141.65 145.27 139.97 141.52 0.0M
2025-08-27 133.43 139.74 131.46 138.88 0.0M
2025-08-26 135.05 136.20 131.72 134.99 0.0M
2025-08-25 137.72 137.72 131.86 133.01 0.0M
2025-08-22 147.03 148.60 141.75 141.86 0.0M
2025-08-21 147.80 151.52 147.80 149.98 0.0M
2025-08-20 149.84 151.55 146.58 147.68 0.0M
2025-08-19 144.98 148.53 144.84 147.60 0.0M
2025-08-18 146.37 146.37 140.72 145.64 0.0M
2025-08-15 149.32 150.04 147.35 147.54 0.0M
2025-08-14 141.08 146.75 141.08 145.82 0.0M
2025-08-13 151.01 151.18 143.04 143.04 0.0M
2025-08-12 154.55 156.23 152.79 153.92 0.0M
2025-08-11 152.14 154.99 151.77 152.75 0.0M
2025-08-08 150.58 153.30 150.14 152.74 0.0M
2025-08-07 148.13 151.49 146.77 148.13 0.0M
2025-08-06 148.92 148.92 148.92 148.92 0.0M
2025-08-05 149.52 149.52 149.52 149.52 0.0M
2025-08-04 158.66 159.31 151.22 151.73 0.0M
2025-08-01 153.76 156.60 151.40 156.60 0.0M
2025-07-31 153.16 155.40 149.82 153.47 0.0M
2025-07-30 148.85 152.66 146.26 151.40 0.0M
2025-07-29 144.43 148.50 143.53 143.79 0.0M
2025-07-28 141.04 144.04 140.74 142.79 0.0M
2025-07-25 140.37 143.86 140.37 142.09 0.0M
2025-07-24 139.54 139.61 136.05 138.95 0.0M
2025-07-23 142.46 145.13 138.09 138.81 0.0M
2025-07-22 146.97 148.94 145.72 146.07 0.0M
2025-07-21 146.19 149.78 146.19 147.20 0.0M
2025-07-18 150.79 153.44 149.06 149.72 0.0M
2025-07-17 156.67 157.59 153.54 154.85 0.0M
2025-07-16 153.10 156.81 150.12 156.61 0.0M
2025-07-15 164.24 165.77 155.58 155.87 0.0M
2025-07-14 167.89 168.77 164.20 165.14 0.0M
2025-07-11 170.38 170.38 162.13 167.37 0.0M
2025-07-10 169.34 171.13 167.94 169.45 0.0M
2025-07-09 164.28 169.33 164.28 168.46 0.0M
2025-07-08 168.03 168.57 162.57 162.74 0.0M
2025-07-07 171.40 173.68 168.56 168.98 0.0M
2025-07-04 171.26 175.43 165.87 169.85 0.0M
2025-07-03 165.99 171.35 165.83 168.73 0.0M
2025-07-02 160.88 167.29 160.72 166.50 0.0M
2025-06-30 161.43 164.73 159.70 164.41 0.0M
2025-06-27 160.74 163.16 158.90 162.10 0.0M
2025-06-26 162.96 164.43 159.93 162.13 0.0M
2025-06-25 162.14 163.52 159.17 161.30 0.0M
2025-06-24 169.18 169.18 163.20 165.11 0.0M
2025-06-23 180.01 181.66 172.38 172.52 0.0M
2025-06-20 178.31 179.30 176.22 176.22 0.0M
2025-06-19 172.93 180.49 172.30 179.39 0.0M
2025-06-18 168.20 172.39 168.20 171.14 0.0M
2025-06-17 164.90 168.39 163.32 166.29 0.0M
2025-06-16 171.77 173.19 163.95 165.79 0.0M
2025-06-13 167.19 172.60 165.10 169.70 0.0M
2025-06-12 160.73 164.73 159.81 164.07 0.0M
2025-06-11 160.02 160.29 155.17 157.18 0.0M
2025-06-10 157.44 164.49 157.44 161.15 0.0M
2025-06-09 165.17 165.29 157.51 159.07 0.0M
2025-06-06 165.91 171.00 165.91 168.44 0.0M
2025-06-05 169.71 170.90 166.22 166.36 0.0M
2025-06-04 176.32 176.43 171.03 173.13 0.0M
2025-06-03 177.05 177.57 173.29 175.13 0.0M
2025-06-02 181.51 187.78 179.09 179.29 0.0M
2025-05-30 172.75 178.44 172.74 176.84 0.0M
2025-05-29 177.05 178.18 167.23 168.50 0.0M
2025-05-28 174.99 179.36 174.36 177.37 0.0M
2025-05-27 180.40 182.39 176.16 176.82 0.0M
2025-05-26 173.81 179.79 173.55 178.56 0.0M
2025-05-23 172.13 174.64 168.51 172.70 0.0M
2025-05-22 167.11 174.09 166.59 172.38 0.0M
2025-05-21 167.51 168.32 164.77 166.74 0.0M
2025-05-20 171.66 173.21 167.02 168.44 0.0M
2025-05-19 174.20 178.37 170.69 172.42 0.0M
2025-05-16 172.90 173.66 169.59 170.73 0.0M
2025-05-15 165.27 171.36 163.75 169.93 0.0M
2025-05-14 166.71 168.88 163.84 164.80 0.0M
2025-05-13 162.57 173.10 162.57 172.15 0.0M
2025-05-12 172.52 177.86 157.91 161.65 0.0M
2025-05-09 177.23 184.52 177.23 180.29 0.0M
2025-05-08 179.98 180.71 172.54 177.00 0.0M
2025-05-07 166.69 179.05 165.71 178.96 0.0M
2025-05-06 176.03 180.30 174.28 176.26 0.0M
2025-05-02 185.45 187.88 174.17 175.71 0.0M
2025-04-30 191.53 194.19 186.82 187.13 0.0M
2025-04-29 192.06 195.63 186.83 192.26 0.0M
2025-04-28 192.83 197.29 192.46 194.60 0.0M
2025-04-25 190.55 196.23 187.00 194.88 0.0M
2025-04-24 190.18 199.45 188.72 195.38 0.0M
2025-04-23 188.04 195.68 187.33 189.81 0.0M
2025-04-22 205.87 211.02 200.48 202.19 0.0M
2025-04-17 211.43 212.84 200.85 202.90 0.0M
2025-04-16 202.05 215.66 201.22 210.88 0.0M
2025-04-15 190.38 201.28 190.38 196.27 0.0M
2025-04-14 190.44 196.74 188.42 193.64 0.0M
2025-04-11 212.87 216.50 195.41 203.01 0.0M
2025-04-10 204.73 215.15 192.99 210.56 0.0M
2025-04-09 254.76 262.70 215.73 222.36 0.0M
2025-04-08 237.18 252.42 223.60 234.75 0.0M
2025-04-07 231.22 256.71 222.74 254.00 0.0M
2025-04-03 193.28 193.77 185.68 189.58 0.0M
2025-04-02 183.85 186.48 176.52 181.97 0.0M
2025-04-01 180.86 184.01 175.67 183.23 0.0M
2025-03-31 181.17 187.80 179.18 184.03 0.0M
2025-03-28 170.69 179.89 167.99 176.75 0.0M
2025-03-27 171.68 177.43 164.37 171.65 0.0M
2025-03-26 174.89 175.82 170.44 172.61 0.0M
2025-03-25 169.23 176.98 167.36 176.12 0.0M
2025-03-24 167.95 172.07 162.05 163.61 0.0M
2025-03-21 160.70 170.70 157.68 169.35 0.0M
2025-03-20 149.07 159.31 149.07 158.65 0.0M
2025-03-19 148.44 151.50 145.92 148.57 0.0M
2025-03-18 149.11 152.21 145.48 145.48 0.0M
2025-03-17 155.44 160.72 154.20 158.00 0.0M
2025-03-14 160.62 167.05 155.21 157.48 0.0M
2025-03-13 158.62 170.78 157.85 165.16 0.0M
2025-03-12 150.19 164.38 147.97 159.80 0.0M
2025-03-11 166.27 166.98 152.20 153.50 0.0M
2025-03-10 151.36 161.15 148.38 157.85 0.0M
2025-03-07 151.86 154.36 142.46 150.21 0.0M
2025-03-06 157.31 157.31 147.40 148.65 0.0M
2025-03-05 175.84 179.31 165.81 166.65 0.0M
2025-03-04 190.26 192.96 177.83 181.41 0.0M
2025-03-03 175.17 186.18 170.70 181.35 0.0M
2025-02-28 162.93 182.22 162.93 179.11 0.0M
2025-02-27 157.51 168.05 151.05 161.89 0.0M
2025-02-26 169.61 169.82 153.72 158.00 0.0M
2025-02-25 182.71 182.87 166.80 173.53 0.0M
2025-02-24 164.03 170.98 161.80 168.22 0.0M
2025-02-21 176.18 181.67 164.17 164.17 0.0M
2025-02-20 181.92 190.97 179.34 188.86 0.0M
2025-02-19 184.15 188.30 177.75 178.02 0.0M
2025-02-18 188.38 190.10 176.11 180.08 0.0M
2025-02-17 182.90 196.80 178.99 189.69 0.0M
2025-02-14 205.19 206.03 187.72 187.72 0.0M
2025-02-13 204.43 213.88 190.10 211.22 0.0M
2025-02-12 213.30 218.38 207.53 207.58 0.0M
2025-02-11 206.45 220.09 206.45 219.41 0.0M
2025-02-10 216.46 216.53 207.20 208.02 0.0M
2025-02-07 228.33 229.55 214.62 219.45 0.0M
2025-02-06 240.56 241.30 227.58 227.58 0.0M
2025-02-05 235.82 248.14 235.82 240.13 0.0M
2025-02-04 252.07 252.90 235.09 235.60 0.0M
2025-02-03 266.38 280.47 261.70 262.15 0.0M
2025-01-28 263.13 268.28 262.19 263.13 0.0M
2025-01-27 264.97 269.49 259.70 267.19 0.0M
2025-01-24 284.83 285.68 268.11 270.44 0.0M
2025-01-23 276.42 290.90 270.92 288.59 0.0M
2025-01-22 273.31 282.85 270.44 280.52 0.0M
2025-01-21 272.91 278.11 264.19 267.65 0.0M
2025-01-20 284.94 286.52 273.82 279.58 0.0M
2025-01-17 304.20 306.64 292.82 294.70 0.0M
2025-01-16 302.25 311.16 292.84 303.14 0.0M
2025-01-15 315.60 317.68 307.36 310.72 0.0M
2025-01-14 331.94 332.03 307.84 312.32 0.0M
2025-01-13 332.63 341.03 330.34 332.80 0.0M
2025-01-10 315.58 327.88 311.86 326.54 0.0M
2025-01-09 319.96 321.24 310.61 318.96 0.0M
2025-01-08 313.10 327.39 310.30 319.46 0.0M
2025-01-07 312.88 323.57 305.83 312.57 0.0M
2025-01-06 301.65 309.33 299.51 306.86 0.0M
2025-01-03 308.26 314.78 298.25 305.45 0.0M
2025-01-02 301.39 313.27 300.03 311.89 0.0M