HS China A Energy Storage Units (HSCAESU)

HSCAESU
🏛️ Hongkong →
6,423.70
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6,477.57 6,549.36 6,477.00 6,523.01 0.0K
09:35 6,522.48 6,586.42 6,517.07 6,576.59 0.0K
09:40 6,577.53 6,611.28 6,574.58 6,589.96 0.0K
09:45 6,589.31 6,624.77 6,570.00 6,602.18 0.0K
09:50 6,600.52 6,612.27 6,581.37 6,608.51 0.0K
09:55 6,609.64 6,625.00 6,573.10 6,593.47 0.0K
10:00 6,594.89 6,594.89 6,562.90 6,566.11 0.0K
10:05 6,565.80 6,580.25 6,538.92 6,580.25 0.0K
10:10 6,580.76 6,582.45 6,544.85 6,544.85 0.0K
10:15 6,545.06 6,555.43 6,520.53 6,528.50 0.0K
10:20 6,527.35 6,536.33 6,518.50 6,531.88 0.0K
10:25 6,531.63 6,558.98 6,531.63 6,545.83 0.0K
10:30 6,547.54 6,566.11 6,546.64 6,560.33 0.0K
10:35 6,559.55 6,559.55 6,525.29 6,525.79 0.0K
10:40 6,525.11 6,526.48 6,494.44 6,500.28 0.0K
10:45 6,501.18 6,519.73 6,500.98 6,514.70 0.0K
10:50 6,515.22 6,515.94 6,499.36 6,500.14 0.0K
10:55 6,500.95 6,510.11 6,500.11 6,503.10 0.0K
11:00 6,505.65 6,543.40 6,504.76 6,542.88 0.0K
11:05 6,542.90 6,542.90 6,516.95 6,518.01 0.0K
11:10 6,518.56 6,522.62 6,506.87 6,521.50 0.0K
11:15 6,521.17 6,527.84 6,501.15 6,502.74 0.0K
11:20 6,501.31 6,501.48 6,487.56 6,488.31 0.0K
11:25 6,487.12 6,491.65 6,480.40 6,491.19 0.0K
11:30 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
11:35 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
11:40 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
11:45 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
11:50 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
11:55 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:00 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:05 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:10 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:15 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:20 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:25 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:30 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:35 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:40 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:45 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:50 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
12:55 6,491.32 6,491.32 6,491.32 6,491.32 0.0K
13:00 6,490.99 6,491.84 6,480.83 6,487.39 0.0K
13:05 6,487.41 6,490.36 6,473.28 6,478.17 0.0K
13:10 6,477.44 6,487.31 6,477.08 6,484.53 0.0K
13:15 6,484.82 6,493.21 6,480.27 6,480.27 0.0K
13:20 6,480.00 6,512.22 6,480.00 6,500.75 0.0K
13:25 6,501.37 6,522.86 6,497.59 6,509.48 0.0K
13:30 6,508.08 6,512.43 6,490.01 6,498.53 0.0K
13:35 6,499.44 6,506.49 6,491.19 6,499.93 0.0K
13:40 6,497.56 6,511.95 6,491.77 6,511.95 0.0K
13:45 6,511.53 6,526.30 6,509.69 6,526.30 0.0K
13:50 6,524.69 6,524.84 6,486.02 6,492.08 0.0K
13:55 6,493.11 6,496.89 6,468.00 6,469.68 0.0K
14:00 6,469.24 6,481.62 6,467.24 6,480.98 0.0K
14:05 6,480.38 6,485.12 6,470.12 6,481.22 0.0K
14:10 6,480.93 6,480.93 6,456.29 6,456.29 0.0K
14:15 6,456.27 6,481.46 6,455.98 6,477.95 0.0K
14:20 6,477.16 6,481.23 6,465.83 6,465.83 0.0K
14:25 6,465.56 6,465.56 6,443.60 6,460.11 0.0K
14:30 6,460.62 6,466.60 6,429.82 6,433.04 0.0K
14:35 6,432.15 6,446.94 6,418.85 6,424.58 0.0K
14:40 6,425.92 6,455.33 6,425.92 6,455.33 0.0K
14:45 6,456.28 6,461.94 6,444.41 6,446.82 0.0K
14:50 6,445.58 6,447.81 6,429.64 6,429.64 0.0K
14:55 6,430.44 6,430.60 6,421.86 6,423.82 0.0K
15:00 6,423.82 6,423.82 6,423.82 6,423.82 0.0K
15:05 6,423.82 6,423.82 6,423.82 6,423.82 0.0K
15:10 6,423.82 6,423.82 6,423.82 6,423.82 0.0K
15:15 6,423.82 6,423.82 6,423.82 6,423.82 0.0K
15:20 6,423.82 6,423.82 6,423.82 6,423.82 0.0K
15:25 6,423.82 6,423.82 6,423.82 6,423.82 0.0K
15:30 6,423.82 6,423.82 6,423.82 6,423.82 0.0K
15:35 6,423.82 6,423.82 6,423.82 6,423.82 0.0K
15:55 6,423.70 6,423.70 6,423.70 6,423.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 6,480.99 6,625.72 6,418.85 6,423.70 0.1M
2025-09-25 6,372.50 6,622.31 6,372.50 6,516.97 0.1M
2025-09-24 6,150.52 6,416.05 6,104.77 6,396.47 0.1M
2025-09-22 6,102.94 6,191.27 6,037.48 6,134.84 0.0M
2025-09-19 6,074.04 6,237.89 6,065.13 6,071.27 0.1M
2025-09-18 6,209.46 6,262.50 6,010.41 6,096.33 0.1M
2025-09-17 6,098.98 6,269.00 6,028.31 6,234.58 0.1M
2025-09-16 6,120.16 6,152.31 5,968.53 6,117.13 0.1M
2025-09-15 6,097.42 6,385.64 6,097.42 6,119.33 0.1M
2025-09-12 5,997.13 6,103.07 5,897.68 6,002.51 0.1M
2025-09-11 5,866.35 5,993.44 5,790.95 5,979.77 0.1M
2025-09-10 5,880.16 5,971.97 5,815.42 5,880.19 0.1M
2025-09-09 5,927.39 6,150.13 5,923.37 6,024.43 0.1M
2025-09-08 6,062.94 6,132.24 5,856.30 6,010.83 0.1M
2025-09-06 5,425.20 5,929.20 5,929.20 5,929.20 0.1M
2025-09-05 5,425.20 5,939.37 5,425.20 5,929.20 0.1M
2025-09-04 5,450.24 5,706.91 5,324.95 5,414.28 0.1M
2025-09-03 5,335.51 5,514.23 5,312.44 5,397.94 0.1M
2025-09-02 5,369.47 5,450.73 5,243.52 5,306.53 0.1M
2025-09-01 5,334.49 5,375.49 5,279.75 5,359.19 0.1M
2025-08-29 5,033.75 5,376.48 5,025.29 5,284.82 0.1M
2025-08-28 4,960.17 5,039.56 4,881.81 5,027.29 0.0M
2025-08-27 5,005.39 5,179.34 4,980.77 4,980.77 0.1M
2025-08-26 4,973.08 5,044.32 4,936.84 5,004.05 0.0M
2025-08-25 4,935.34 5,045.77 4,926.35 4,989.80 0.0M
2025-08-22 4,796.72 4,895.93 4,795.13 4,890.06 0.0M
2025-08-21 4,872.16 4,879.38 4,783.14 4,808.99 0.0M
2025-08-20 4,788.33 4,871.53 4,759.56 4,871.53 0.0M
2025-08-19 4,777.18 4,849.40 4,719.79 4,815.44 0.0M
2025-08-18 4,762.70 4,824.03 4,735.53 4,777.54 0.0M
2025-08-15 4,586.79 4,736.63 4,586.66 4,728.32 0.0M
2025-08-14 4,662.24 4,669.44 4,564.00 4,599.99 0.0M
2025-08-13 4,607.55 4,659.91 4,590.29 4,644.13 0.0M
2025-08-12 4,631.90 4,631.90 4,557.88 4,601.38 0.0M
2025-08-11 4,511.04 4,631.79 4,501.49 4,627.75 0.0M
2025-08-08 4,465.27 4,487.08 4,445.69 4,454.07 0.0M
2025-08-07 4,502.13 4,519.85 4,446.04 4,473.24 0.0M
2025-08-06 4,499.84 4,499.84 4,499.84 4,499.84 0.0M
2025-08-05 4,457.30 4,457.30 4,457.30 4,457.30 0.0M
2025-08-04 4,377.45 4,432.03 4,359.99 4,432.03 0.0M
2025-08-01 4,402.20 4,442.09 4,377.14 4,395.63 0.0M
2025-07-31 4,511.64 4,534.27 4,389.07 4,406.19 0.0M
2025-07-30 4,648.17 4,648.17 4,494.53 4,519.59 0.0M
2025-07-29 4,632.38 4,672.10 4,611.39 4,648.09 0.0M
2025-07-28 4,609.42 4,681.39 4,582.61 4,650.06 0.0M
2025-07-25 4,638.34 4,654.32 4,601.86 4,611.77 0.0M
2025-07-24 4,525.85 4,646.18 4,525.60 4,634.86 0.0M
2025-07-23 4,582.68 4,588.02 4,517.87 4,524.96 0.0M
2025-07-22 4,506.25 4,603.14 4,488.68 4,576.51 0.0M
2025-07-21 4,486.08 4,517.51 4,453.18 4,513.72 0.0M
2025-07-19 4,448.83 4,476.23 4,476.23 4,476.23 0.0M
2025-07-18 4,448.83 4,517.65 4,441.71 4,476.23 0.0M
2025-07-17 4,375.71 4,428.44 4,349.60 4,428.44 0.0M
2025-07-16 4,359.79 4,387.16 4,345.82 4,363.58 0.0M
2025-07-15 4,394.15 4,433.41 4,325.75 4,352.38 0.0M
2025-07-14 4,408.31 4,453.10 4,385.82 4,393.99 0.0M
2025-07-11 4,371.64 4,454.30 4,340.56 4,401.66 0.0M
2025-07-10 4,367.02 4,390.62 4,338.88 4,366.42 0.0M
2025-07-09 4,396.00 4,437.41 4,359.08 4,367.78 0.0M
2025-07-08 4,317.43 4,408.52 4,314.80 4,386.34 0.0M
2025-07-07 4,337.01 4,357.55 4,306.13 4,320.93 0.0M
2025-07-04 4,429.61 4,429.61 4,343.11 4,348.39 0.0M
2025-07-03 4,373.82 4,455.41 4,333.51 4,445.74 0.0M
2025-07-02 4,381.64 4,385.41 4,338.87 4,366.81 0.0M
2025-07-01 4,428.70 4,428.70 4,323.03 4,395.64 0.0M
2025-06-30 4,439.57 4,449.59 4,394.57 4,436.76 0.0M
2025-06-27 4,469.59 4,539.53 4,410.23 4,417.53 0.0M
2025-06-26 4,469.03 4,542.80 4,435.54 4,436.22 0.0M
2025-06-25 4,386.48 4,477.55 4,378.76 4,462.90 0.0M
2025-06-24 4,203.70 4,368.79 4,195.70 4,365.51 0.0M
2025-06-23 4,060.43 4,194.30 4,056.93 4,191.22 0.0M
2025-06-20 4,095.45 4,183.77 4,084.04 4,087.60 0.0M
2025-06-19 4,121.04 4,209.21 4,090.05 4,106.02 0.0M
2025-06-18 4,121.83 4,141.02 4,079.13 4,133.05 0.0M
2025-06-17 4,103.65 4,167.68 4,093.60 4,129.81 0.0M
2025-06-16 4,088.70 4,108.21 4,085.15 4,099.48 0.0M
2025-06-13 4,132.12 4,154.85 4,093.70 4,103.84 0.0M
2025-06-12 4,150.85 4,175.98 4,119.34 4,156.33 0.0M
2025-06-11 4,120.75 4,216.02 4,120.75 4,157.17 0.0M
2025-06-10 4,150.62 4,192.22 4,082.04 4,114.28 0.0M
2025-06-09 4,107.24 4,170.27 4,106.62 4,141.70 0.0M
2025-06-06 4,123.48 4,144.40 4,101.25 4,104.69 0.0M
2025-06-05 4,117.82 4,120.19 4,080.44 4,111.04 0.0M
2025-06-04 4,061.15 4,143.00 4,061.15 4,117.57 0.0M
2025-06-03 4,023.37 4,074.48 4,019.77 4,053.86 0.0M
2025-05-30 4,090.05 4,090.05 4,038.49 4,039.06 0.0M
2025-05-29 4,069.49 4,125.73 4,067.15 4,104.63 0.0M
2025-05-28 4,125.37 4,129.21 4,070.81 4,076.02 0.0M
2025-05-27 4,113.54 4,160.99 4,073.50 4,124.90 0.0M
2025-05-26 4,141.17 4,157.05 4,091.12 4,115.21 0.0M
2025-05-23 4,198.33 4,249.53 4,155.26 4,155.26 0.0M
2025-05-22 4,287.87 4,287.87 4,205.42 4,207.63 0.0M
2025-05-21 4,214.65 4,346.78 4,209.29 4,296.82 0.0M
2025-05-20 4,200.17 4,236.09 4,172.34 4,212.06 0.0M
2025-05-19 4,190.72 4,195.70 4,133.17 4,187.94 0.0M
2025-05-16 4,175.71 4,225.73 4,175.71 4,193.85 0.0M
2025-05-15 4,252.29 4,252.29 4,189.69 4,189.69 0.0M
2025-05-14 4,233.53 4,292.45 4,221.31 4,265.63 0.0M
2025-05-13 4,312.65 4,312.65 4,235.67 4,245.52 0.0M
2025-05-12 4,228.39 4,265.23 4,206.86 4,264.67 0.0M
2025-05-09 4,149.78 4,174.45 4,091.01 4,155.00 0.0M
2025-05-08 4,070.37 4,179.93 4,065.29 4,152.31 0.0M
2025-05-07 4,127.45 4,151.57 4,050.89 4,082.55 0.0M
2025-05-06 4,003.69 4,071.90 4,003.69 4,071.90 0.0M
2025-04-30 3,933.40 3,990.89 3,933.40 3,973.89 0.0M
2025-04-29 3,915.37 3,941.58 3,904.29 3,920.52 0.0M
2025-04-28 3,984.19 3,985.01 3,920.99 3,931.58 0.0M
2025-04-25 3,981.48 4,004.05 3,948.85 3,981.95 0.0M
2025-04-24 3,981.63 4,019.80 3,949.68 3,969.42 0.0M
2025-04-23 3,954.96 4,000.19 3,939.74 3,974.51 0.0M
2025-04-22 3,956.71 3,956.71 3,917.42 3,921.98 0.0M
2025-04-21 3,880.46 3,971.03 3,860.69 3,969.61 0.0M
2025-04-18 3,850.75 3,894.58 3,839.09 3,883.16 0.0M
2025-04-17 3,846.97 3,896.47 3,842.17 3,852.79 0.0M
2025-04-16 3,908.85 3,917.92 3,814.02 3,869.99 0.0M
2025-04-15 3,932.85 3,996.29 3,915.46 3,930.82 0.0M
2025-04-14 3,961.56 3,969.02 3,913.72 3,923.19 0.0M
2025-04-11 3,799.84 3,921.84 3,798.77 3,890.14 0.0M
2025-04-10 3,871.38 3,916.27 3,821.30 3,831.57 0.0M
2025-04-09 3,626.51 3,764.03 3,523.53 3,742.16 0.0M
2025-04-08 3,678.26 3,779.68 3,639.57 3,701.91 0.0M
2025-04-07 3,950.72 3,982.11 3,604.19 3,657.58 0.0M
2025-04-03 4,301.41 4,338.99 4,242.47 4,258.05 0.0M
2025-04-02 4,330.80 4,383.19 4,310.37 4,350.76 0.0M
2025-04-01 4,352.18 4,373.18 4,324.75 4,327.26 0.0M
2025-03-31 4,393.19 4,403.48 4,305.33 4,345.24 0.0M
2025-03-28 4,450.35 4,481.31 4,410.99 4,415.45 0.0M
2025-03-27 4,462.94 4,527.47 4,421.46 4,459.99 0.0M
2025-03-26 4,491.20 4,534.99 4,480.47 4,480.87 0.0M
2025-03-25 4,483.67 4,533.15 4,465.62 4,496.60 0.0M
2025-03-24 4,508.36 4,509.08 4,406.47 4,480.94 0.0M
2025-03-21 4,610.56 4,633.55 4,499.88 4,510.00 0.0M
2025-03-20 4,651.27 4,671.53 4,618.27 4,621.47 0.0M
2025-03-19 4,665.01 4,708.47 4,614.90 4,664.44 0.0M
2025-03-18 4,668.48 4,731.97 4,663.95 4,677.13 0.0M
2025-03-17 4,668.60 4,691.12 4,642.38 4,651.31 0.0M
2025-03-14 4,568.51 4,669.91 4,537.96 4,657.63 0.0M
2025-03-13 4,636.56 4,684.94 4,541.61 4,575.21 0.0M
2025-03-12 4,671.21 4,680.49 4,634.61 4,639.60 0.0M
2025-03-11 4,585.22 4,651.90 4,577.16 4,651.90 0.0M
2025-03-10 4,626.45 4,671.80 4,586.99 4,634.56 0.0M
2025-03-07 4,670.96 4,684.96 4,589.63 4,615.52 0.0M
2025-03-06 4,660.35 4,718.12 4,641.04 4,704.95 0.0M
2025-03-05 4,650.90 4,665.37 4,587.87 4,633.35 0.0M
2025-03-04 4,731.30 4,731.30 4,631.93 4,667.42 0.0M
2025-03-03 4,665.52 4,931.35 4,665.52 4,806.06 0.1M
2025-02-28 4,699.40 4,777.66 4,611.46 4,622.02 0.0M
2025-02-27 4,682.85 4,778.29 4,655.05 4,724.23 0.0M
2025-02-26 4,590.46 4,685.26 4,586.09 4,650.20 0.0M
2025-02-25 4,533.11 4,640.36 4,525.34 4,574.14 0.0M
2025-02-24 4,625.18 4,637.39 4,544.35 4,587.03 0.0M
2025-02-21 4,444.39 4,593.78 4,444.39 4,589.95 0.0M
2025-02-20 4,455.91 4,470.06 4,399.51 4,451.89 0.0M
2025-02-19 4,363.53 4,467.79 4,350.18 4,466.65 0.0M
2025-02-18 4,416.43 4,508.32 4,379.41 4,401.34 0.0M
2025-02-17 4,420.81 4,428.00 4,338.19 4,370.87 0.0M
2025-02-14 4,377.87 4,483.02 4,377.87 4,416.83 0.0M
2025-02-13 4,388.63 4,464.86 4,384.68 4,388.19 0.0M
2025-02-12 4,273.23 4,397.65 4,262.42 4,387.14 0.0M
2025-02-11 4,346.07 4,346.07 4,264.11 4,293.79 0.0M
2025-02-10 4,372.80 4,373.34 4,287.70 4,345.18 0.0M
2025-02-07 4,316.75 4,413.84 4,289.06 4,368.32 0.0M
2025-02-06 4,135.19 4,305.50 4,133.43 4,305.48 0.0M
2025-02-05 4,155.06 4,179.27 4,122.99 4,149.07 0.0M
2025-01-27 4,194.85 4,227.79 4,129.64 4,129.64 0.0M
2025-01-24 4,136.95 4,230.81 4,136.95 4,198.54 0.0M
2025-01-23 4,233.48 4,270.09 4,152.63 4,152.63 0.0M
2025-01-22 4,229.04 4,241.56 4,163.66 4,186.80 0.0M
2025-01-21 4,310.23 4,313.09 4,223.03 4,260.09 0.0M
2025-01-20 4,245.94 4,313.79 4,245.94 4,282.22 0.0M
2025-01-17 4,171.83 4,228.54 4,160.27 4,195.67 0.0M
2025-01-16 4,175.21 4,251.61 4,135.62 4,177.84 0.0M
2025-01-15 4,226.59 4,226.91 4,144.96 4,155.38 0.0M
2025-01-14 4,094.19 4,245.90 4,066.37 4,235.84 0.0M
2025-01-13 4,019.69 4,126.24 4,019.06 4,087.53 0.0M
2025-01-10 4,136.93 4,174.10 4,060.61 4,060.61 0.0M
2025-01-09 4,073.44 4,164.38 4,073.44 4,139.87 0.0M
2025-01-08 4,129.87 4,139.70 4,002.97 4,103.38 0.0M
2025-01-07 4,085.70 4,155.07 4,071.26 4,149.14 0.0M
2025-01-06 4,099.04 4,162.77 4,074.33 4,116.74 0.0M
2025-01-03 4,195.52 4,217.87 4,084.91 4,089.05 0.0M
2025-01-02 4,346.45 4,352.56 4,159.13 4,195.06 0.0M