HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,598.97
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,984.00 10,052.38 9,984.00 10,052.38 0.0K
09:35 10,050.13 10,050.13 10,018.18 10,018.18 0.0K
09:40 10,017.97 10,036.13 10,014.83 10,027.00 0.0K
09:45 10,027.55 10,027.55 9,993.83 9,993.83 0.0K
09:50 9,996.45 10,006.81 9,994.91 10,001.45 0.0K
09:55 10,002.18 10,006.45 9,979.27 9,979.71 0.0K
10:00 9,977.92 10,007.62 9,973.97 10,005.95 0.0K
10:05 10,004.26 10,004.26 9,976.04 9,989.15 0.0K
10:10 9,990.22 9,993.62 9,985.57 9,990.25 0.0K
10:15 9,986.01 9,995.35 9,984.33 9,987.67 0.0K
10:20 9,988.51 9,991.06 9,961.15 9,961.24 0.0K
10:25 9,960.82 9,977.39 9,960.09 9,974.43 0.0K
10:30 9,974.60 10,002.40 9,974.60 10,002.03 0.0K
10:35 10,005.20 10,015.83 10,002.60 10,009.73 0.0K
10:40 10,015.68 10,018.38 10,004.57 10,009.14 0.0K
10:45 10,009.84 10,014.55 10,003.82 10,009.14 0.0K
10:50 10,008.29 10,036.22 10,008.14 10,036.22 0.0K
10:55 10,036.11 10,068.87 10,034.74 10,068.87 0.0K
11:00 10,071.98 10,076.66 10,038.62 10,041.43 0.0K
11:05 10,041.74 10,043.77 10,028.25 10,028.33 0.0K
11:10 10,030.84 10,037.44 10,030.84 10,033.27 0.0K
11:15 10,036.35 10,043.52 10,033.22 10,033.22 0.0K
11:20 10,036.24 10,037.74 10,022.73 10,022.73 0.0K
11:25 10,020.89 10,020.89 10,013.81 10,013.98 0.0K
11:30 10,012.85 10,016.65 10,000.85 10,015.66 0.0K
11:35 10,014.99 10,016.13 10,005.68 10,009.93 0.0K
11:40 10,010.40 10,010.70 10,005.16 10,007.14 0.0K
11:45 10,006.52 10,014.22 10,006.52 10,013.30 0.0K
11:50 10,011.39 10,012.74 10,007.83 10,008.63 0.0K
11:55 10,009.65 10,011.93 10,007.08 10,011.65 0.0K
12:00 10,011.80 10,011.80 10,011.80 10,011.80 0.0K
12:05 10,011.80 10,011.80 10,011.80 10,011.80 0.0K
13:00 10,014.47 10,026.72 10,011.01 10,026.72 0.0K
13:05 10,030.41 10,046.64 10,030.41 10,036.62 0.0K
13:10 10,035.77 10,055.96 10,031.73 10,055.96 0.0K
13:15 10,054.30 10,054.30 10,041.64 10,044.49 0.0K
13:20 10,044.48 10,053.43 10,037.52 10,037.52 0.0K
13:25 10,037.06 10,053.39 10,037.06 10,043.58 0.0K
13:30 10,043.18 10,044.47 10,039.05 10,042.00 0.0K
13:35 10,040.93 10,041.58 10,033.01 10,033.01 0.0K
13:40 10,031.25 10,044.42 10,030.95 10,044.12 0.0K
13:45 10,045.02 10,054.77 10,045.02 10,054.05 0.0K
13:50 10,053.46 10,062.12 10,052.97 10,059.35 0.0K
13:55 10,059.19 10,064.55 10,057.17 10,062.25 0.0K
14:00 10,062.31 10,072.18 10,059.72 10,059.72 0.0K
14:05 10,057.37 10,060.43 10,053.98 10,057.74 0.0K
14:10 10,059.53 10,059.53 10,044.51 10,047.14 0.0K
14:15 10,046.03 10,057.83 10,046.03 10,051.78 0.0K
14:20 10,052.06 10,057.13 10,047.81 10,057.13 0.0K
14:25 10,057.64 10,059.97 10,053.10 10,059.97 0.0K
14:30 10,058.22 10,081.93 10,058.22 10,081.93 0.0K
14:35 10,084.11 10,087.77 10,074.94 10,074.94 0.0K
14:40 10,076.01 10,079.42 10,075.86 10,077.77 0.0K
14:45 10,078.77 10,080.19 10,074.18 10,078.83 0.0K
14:50 10,079.32 10,093.15 10,079.32 10,090.44 0.0K
14:55 10,090.86 10,097.25 10,088.04 10,089.07 0.0K
15:00 10,090.02 10,103.93 10,089.07 10,099.72 0.0K
15:05 10,101.99 10,104.67 10,093.59 10,099.65 0.0K
15:10 10,100.88 10,100.88 10,093.67 10,093.67 0.0K
15:15 10,093.44 10,096.78 10,091.59 10,094.34 0.0K
15:20 10,093.87 10,093.87 10,083.12 10,083.12 0.0K
15:25 10,085.88 10,087.28 10,078.72 10,078.72 0.0K
15:30 10,081.27 10,094.40 10,081.27 10,089.55 0.0K
15:35 10,089.30 10,097.00 10,036.94 10,036.94 0.0K
15:40 10,037.65 10,041.67 10,037.65 10,040.01 0.0K
15:45 10,041.20 10,043.91 10,037.37 10,039.61 0.0K
15:50 10,040.04 10,045.87 10,037.44 10,044.13 0.0K
15:55 10,044.66 10,065.65 10,044.11 10,065.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar