3,787.95
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,803.13 | 3,806.78 | 3,789.68 | 3,790.03 | 0.0K |
| 09:35 | 3,789.29 | 3,789.29 | 3,781.24 | 3,783.80 | 0.0K |
| 09:40 | 3,784.39 | 3,791.71 | 3,783.92 | 3,791.71 | 0.0K |
| 09:45 | 3,791.41 | 3,797.79 | 3,788.65 | 3,795.94 | 0.0K |
| 09:50 | 3,796.00 | 3,801.63 | 3,796.00 | 3,801.57 | 0.0K |
| 09:55 | 3,801.77 | 3,802.67 | 3,795.81 | 3,796.98 | 0.0K |
| 10:00 | 3,797.06 | 3,799.09 | 3,795.05 | 3,795.68 | 0.0K |
| 10:05 | 3,795.53 | 3,796.05 | 3,786.57 | 3,787.28 | 0.0K |
| 10:10 | 3,786.66 | 3,786.66 | 3,776.23 | 3,777.27 | 0.0K |
| 10:15 | 3,777.64 | 3,777.83 | 3,774.54 | 3,775.77 | 0.0K |
| 10:20 | 3,775.48 | 3,780.28 | 3,774.83 | 3,777.25 | 0.0K |
| 10:25 | 3,776.91 | 3,776.91 | 3,769.32 | 3,770.18 | 0.0K |
| 10:30 | 3,769.92 | 3,769.92 | 3,760.60 | 3,762.91 | 0.0K |
| 10:35 | 3,763.62 | 3,771.11 | 3,762.47 | 3,770.40 | 0.0K |
| 10:40 | 3,771.27 | 3,774.04 | 3,769.81 | 3,773.99 | 0.0K |
| 10:45 | 3,773.01 | 3,775.46 | 3,772.64 | 3,775.36 | 0.0K |
| 10:50 | 3,775.32 | 3,778.33 | 3,774.60 | 3,778.33 | 0.0K |
| 10:55 | 3,777.70 | 3,780.51 | 3,777.28 | 3,780.51 | 0.0K |
| 11:00 | 3,780.52 | 3,783.90 | 3,780.52 | 3,781.00 | 0.0K |
| 11:05 | 3,780.97 | 3,784.94 | 3,779.72 | 3,780.29 | 0.0K |
| 11:10 | 3,779.97 | 3,780.69 | 3,773.91 | 3,775.27 | 0.0K |
| 11:15 | 3,775.62 | 3,775.62 | 3,770.96 | 3,772.49 | 0.0K |
| 11:20 | 3,772.88 | 3,773.28 | 3,770.52 | 3,770.84 | 0.0K |
| 11:25 | 3,771.19 | 3,772.49 | 3,770.19 | 3,771.81 | 0.0K |
| 11:30 | 3,771.92 | 3,773.48 | 3,770.04 | 3,770.14 | 0.0K |
| 11:35 | 3,770.20 | 3,770.20 | 3,768.16 | 3,768.48 | 0.0K |
| 11:40 | 3,768.27 | 3,770.91 | 3,767.68 | 3,770.86 | 0.0K |
| 11:45 | 3,770.72 | 3,771.17 | 3,768.64 | 3,770.77 | 0.0K |
| 11:50 | 3,771.01 | 3,772.16 | 3,769.45 | 3,769.66 | 0.0K |
| 11:55 | 3,769.79 | 3,771.06 | 3,769.21 | 3,769.63 | 0.0K |
| 12:00 | 3,769.65 | 3,769.65 | 3,769.65 | 3,769.65 | 0.0K |
| 12:05 | 3,769.65 | 3,769.65 | 3,769.65 | 3,769.65 | 0.0K |
| 13:00 | 3,769.84 | 3,771.47 | 3,766.13 | 3,766.98 | 0.0K |
| 13:05 | 3,767.08 | 3,770.09 | 3,766.83 | 3,769.80 | 0.0K |
| 13:10 | 3,770.02 | 3,771.94 | 3,768.43 | 3,770.95 | 0.0K |
| 13:15 | 3,770.90 | 3,772.16 | 3,769.24 | 3,769.35 | 0.0K |
| 13:20 | 3,769.50 | 3,770.96 | 3,767.99 | 3,768.98 | 0.0K |
| 13:25 | 3,768.84 | 3,773.22 | 3,768.84 | 3,773.05 | 0.0K |
| 13:30 | 3,773.04 | 3,777.05 | 3,772.62 | 3,772.85 | 0.0K |
| 13:35 | 3,773.55 | 3,774.54 | 3,771.58 | 3,772.28 | 0.0K |
| 13:40 | 3,772.26 | 3,773.32 | 3,769.23 | 3,769.97 | 0.0K |
| 13:45 | 3,769.93 | 3,771.70 | 3,768.90 | 3,770.62 | 0.0K |
| 13:50 | 3,770.48 | 3,772.17 | 3,769.04 | 3,770.79 | 0.0K |
| 13:55 | 3,770.66 | 3,773.13 | 3,770.63 | 3,772.47 | 0.0K |
| 14:00 | 3,772.37 | 3,776.88 | 3,770.90 | 3,771.87 | 0.0K |
| 14:05 | 3,771.55 | 3,771.81 | 3,769.93 | 3,770.42 | 0.0K |
| 14:10 | 3,770.16 | 3,770.96 | 3,769.28 | 3,770.05 | 0.0K |
| 14:15 | 3,770.64 | 3,775.63 | 3,770.18 | 3,775.11 | 0.0K |
| 14:20 | 3,775.12 | 3,776.72 | 3,774.92 | 3,775.83 | 0.0K |
| 14:25 | 3,775.76 | 3,776.87 | 3,774.99 | 3,775.21 | 0.0K |
| 14:30 | 3,774.87 | 3,776.14 | 3,773.51 | 3,774.07 | 0.0K |
| 14:35 | 3,774.14 | 3,775.44 | 3,773.03 | 3,774.50 | 0.0K |
| 14:40 | 3,774.28 | 3,775.98 | 3,773.93 | 3,774.73 | 0.0K |
| 14:45 | 3,774.88 | 3,778.15 | 3,774.72 | 3,777.78 | 0.0K |
| 14:50 | 3,777.50 | 3,778.79 | 3,776.95 | 3,778.35 | 0.0K |
| 14:55 | 3,778.30 | 3,780.22 | 3,777.57 | 3,779.79 | 0.0K |
| 15:00 | 3,779.79 | 3,779.93 | 3,776.87 | 3,777.45 | 0.0K |
| 15:05 | 3,777.43 | 3,777.88 | 3,776.51 | 3,776.94 | 0.0K |
| 15:10 | 3,777.19 | 3,778.62 | 3,776.78 | 3,777.51 | 0.0K |
| 15:15 | 3,777.49 | 3,780.98 | 3,777.49 | 3,780.49 | 0.0K |
| 15:20 | 3,780.72 | 3,781.14 | 3,779.69 | 3,780.88 | 0.0K |
| 15:25 | 3,780.71 | 3,781.82 | 3,779.24 | 3,781.04 | 0.0K |
| 15:30 | 3,779.22 | 3,780.54 | 3,778.13 | 3,778.69 | 0.0K |
| 15:35 | 3,778.64 | 3,781.01 | 3,778.64 | 3,779.17 | 0.0K |
| 15:40 | 3,779.54 | 3,781.06 | 3,779.01 | 3,780.33 | 0.0K |
| 15:45 | 3,780.26 | 3,782.84 | 3,780.17 | 3,782.25 | 0.0K |
| 15:50 | 3,782.48 | 3,784.35 | 3,781.64 | 3,781.64 | 0.0K |
| 15:55 | 3,781.89 | 3,784.46 | 3,781.71 | 3,782.34 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 3,776.49 | 3,798.45 | 3,759.93 | 3,787.95 | 0.0M |
| 2025-09-26 | 3,753.71 | 3,782.23 | 3,738.35 | 3,762.16 | 0.0M |
| 2025-09-25 | 3,806.43 | 3,828.72 | 3,753.45 | 3,759.44 | 0.0M |
| 2025-09-24 | 3,789.96 | 3,803.97 | 3,774.78 | 3,791.52 | 0.0M |
| 2025-09-22 | 3,879.89 | 3,879.89 | 3,789.90 | 3,800.92 | 0.0M |
| 2025-09-19 | 3,850.80 | 3,882.06 | 3,846.99 | 3,878.02 | 0.0M |
| 2025-09-18 | 3,902.03 | 3,902.03 | 3,824.29 | 3,853.42 | 0.0M |
| 2025-09-17 | 3,893.35 | 3,903.90 | 3,869.20 | 3,903.90 | 0.0M |
| 2025-09-16 | 3,892.83 | 3,915.54 | 3,855.70 | 3,884.61 | 0.0M |
| 2025-09-15 | 3,890.85 | 3,892.06 | 3,864.29 | 3,885.21 | 0.0M |
| 2025-09-12 | 3,904.69 | 3,914.62 | 3,870.39 | 3,889.16 | 0.0M |
| 2025-09-11 | 3,866.52 | 3,889.55 | 3,847.94 | 3,882.14 | 0.0M |
| 2025-09-10 | 3,841.48 | 3,877.91 | 3,832.21 | 3,874.55 | 0.0M |
| 2025-09-09 | 3,839.29 | 3,868.53 | 3,825.61 | 3,852.24 | 0.0M |
| 2025-09-08 | 3,805.02 | 3,839.24 | 3,802.24 | 3,839.24 | 0.0M |
| 2025-09-06 | 3,751.33 | 3,801.02 | 3,801.02 | 3,801.02 | 0.0M |
| 2025-09-05 | 3,751.33 | 3,809.81 | 3,749.68 | 3,801.02 | 0.0M |
| 2025-09-04 | 3,767.42 | 3,780.18 | 3,715.98 | 3,742.07 | 0.0M |
| 2025-09-03 | 3,785.02 | 3,803.18 | 3,754.61 | 3,770.47 | 0.0M |
| 2025-09-02 | 3,770.69 | 3,795.37 | 3,758.02 | 3,775.00 | 0.0M |
| 2025-09-01 | 3,768.41 | 3,797.56 | 3,760.69 | 3,775.70 | 0.0M |
| 2025-08-29 | 3,767.98 | 3,814.80 | 3,760.82 | 3,760.82 | 0.0M |
| 2025-08-28 | 3,776.91 | 3,785.11 | 3,743.80 | 3,771.58 | 0.0M |
| 2025-08-27 | 3,841.78 | 3,841.93 | 3,763.06 | 3,770.49 | 0.0M |
| 2025-08-26 | 3,867.06 | 3,868.19 | 3,831.00 | 3,834.49 | 0.0M |
| 2025-08-25 | 3,851.23 | 3,877.00 | 3,851.23 | 3,868.29 | 0.0M |
| 2025-08-22 | 3,850.90 | 3,861.98 | 3,815.79 | 3,833.35 | 0.0M |
| 2025-08-21 | 3,831.04 | 3,860.83 | 3,828.58 | 3,848.84 | 0.0M |
| 2025-08-20 | 3,823.93 | 3,824.63 | 3,798.06 | 3,823.50 | 0.0M |
| 2025-08-19 | 3,852.36 | 3,865.31 | 3,833.14 | 3,840.93 | 0.0M |
| 2025-08-18 | 3,877.02 | 3,880.76 | 3,847.41 | 3,847.41 | 0.0M |
| 2025-08-15 | 3,882.62 | 3,882.65 | 3,855.60 | 3,876.98 | 0.0M |
| 2025-08-14 | 3,903.96 | 3,925.41 | 3,874.97 | 3,884.96 | 0.0M |
| 2025-08-13 | 3,898.39 | 3,915.50 | 3,882.89 | 3,900.74 | 0.0M |
| 2025-08-12 | 3,850.46 | 3,891.48 | 3,850.22 | 3,891.48 | 0.0M |
| 2025-08-11 | 3,867.89 | 3,876.21 | 3,836.74 | 3,850.12 | 0.0M |
| 2025-08-08 | 3,852.86 | 3,876.04 | 3,847.81 | 3,862.95 | 0.0M |
| 2025-08-07 | 3,824.70 | 3,861.31 | 3,805.45 | 3,854.68 | 0.0M |
| 2025-08-06 | 3,818.00 | 3,818.00 | 3,818.00 | 3,818.00 | 0.0M |
| 2025-08-05 | 3,809.14 | 3,809.14 | 3,809.14 | 3,809.14 | 0.0M |
| 2025-08-04 | 3,734.94 | 3,768.25 | 3,707.92 | 3,766.16 | 0.0M |
| 2025-08-01 | 3,782.56 | 3,791.17 | 3,736.38 | 3,740.57 | 0.0M |
| 2025-07-31 | 3,856.95 | 3,856.95 | 3,772.86 | 3,787.36 | 0.0M |
| 2025-07-30 | 3,866.72 | 3,903.93 | 3,847.00 | 3,866.19 | 0.0M |
| 2025-07-29 | 3,866.64 | 3,869.37 | 3,838.37 | 3,869.17 | 0.0M |
| 2025-07-28 | 3,906.08 | 3,906.08 | 3,863.79 | 3,875.76 | 0.0M |
| 2025-07-25 | 3,910.71 | 3,938.97 | 3,889.97 | 3,904.88 | 0.0M |
| 2025-07-24 | 3,872.61 | 3,914.56 | 3,865.51 | 3,914.56 | 0.0M |
| 2025-07-23 | 3,889.48 | 3,909.86 | 3,857.93 | 3,881.02 | 0.0M |
| 2025-07-22 | 3,809.33 | 3,881.37 | 3,789.27 | 3,867.68 | 0.0M |
| 2025-07-21 | 3,753.24 | 3,804.37 | 3,753.24 | 3,804.37 | 0.0M |
| 2025-07-18 | 3,731.53 | 3,739.28 | 3,719.77 | 3,736.26 | 0.0M |
| 2025-07-17 | 3,746.18 | 3,746.76 | 3,713.96 | 3,725.34 | 0.0M |
| 2025-07-16 | 3,756.13 | 3,758.74 | 3,730.18 | 3,746.63 | 0.0M |
| 2025-07-15 | 3,781.13 | 3,787.04 | 3,726.65 | 3,755.14 | 0.0M |
| 2025-07-14 | 3,740.83 | 3,786.43 | 3,740.83 | 3,772.24 | 0.0M |
| 2025-07-11 | 3,738.74 | 3,776.99 | 3,738.74 | 3,742.67 | 0.0M |
| 2025-07-10 | 3,690.41 | 3,739.31 | 3,687.93 | 3,739.31 | 0.0M |
| 2025-07-09 | 3,689.07 | 3,693.26 | 3,663.66 | 3,689.94 | 0.0M |
| 2025-07-08 | 3,706.61 | 3,711.82 | 3,687.57 | 3,700.09 | 0.0M |
| 2025-07-07 | 3,692.10 | 3,702.37 | 3,671.59 | 3,702.37 | 0.0M |
| 2025-07-04 | 3,675.82 | 3,692.68 | 3,655.91 | 3,691.30 | 0.0M |
| 2025-07-03 | 3,691.80 | 3,699.82 | 3,661.11 | 3,682.68 | 0.0M |
| 2025-07-02 | 3,635.92 | 3,689.21 | 3,635.92 | 3,683.55 | 0.0M |
| 2025-06-30 | 3,641.62 | 3,641.62 | 3,596.27 | 3,615.08 | 0.0M |
| 2025-06-27 | 3,665.04 | 3,673.34 | 3,621.91 | 3,647.46 | 0.0M |
| 2025-06-26 | 3,668.83 | 3,671.56 | 3,653.70 | 3,663.92 | 0.0M |
| 2025-06-25 | 3,672.38 | 3,679.98 | 3,652.87 | 3,677.89 | 0.0M |
| 2025-06-24 | 3,641.85 | 3,671.21 | 3,631.15 | 3,667.16 | 0.0M |
| 2025-06-23 | 3,628.70 | 3,651.16 | 3,603.67 | 3,650.75 | 0.0M |
| 2025-06-20 | 3,592.14 | 3,640.01 | 3,590.98 | 3,624.17 | 0.0M |
| 2025-06-19 | 3,666.21 | 3,666.21 | 3,573.48 | 3,596.21 | 0.0M |
| 2025-06-18 | 3,675.98 | 3,684.52 | 3,640.00 | 3,669.81 | 0.0M |
| 2025-06-17 | 3,669.30 | 3,675.15 | 3,647.39 | 3,672.49 | 0.0M |
| 2025-06-16 | 3,661.12 | 3,675.64 | 3,647.26 | 3,674.30 | 0.0M |
| 2025-06-13 | 3,610.18 | 3,657.38 | 3,608.23 | 3,653.65 | 0.0M |
| 2025-06-12 | 3,613.49 | 3,622.60 | 3,599.45 | 3,602.91 | 0.0M |
| 2025-06-11 | 3,570.03 | 3,620.87 | 3,569.01 | 3,620.87 | 0.0M |
| 2025-06-10 | 3,542.53 | 3,577.88 | 3,533.38 | 3,570.40 | 0.0M |
| 2025-06-09 | 3,537.24 | 3,540.55 | 3,507.66 | 3,535.28 | 0.0M |
| 2025-06-06 | 3,527.90 | 3,551.11 | 3,522.26 | 3,526.85 | 0.0M |
| 2025-06-05 | 3,513.17 | 3,533.02 | 3,510.95 | 3,527.61 | 0.0M |
| 2025-06-04 | 3,496.92 | 3,512.73 | 3,488.74 | 3,510.82 | 0.0M |
| 2025-06-03 | 3,435.29 | 3,499.88 | 3,435.29 | 3,499.88 | 0.0M |
| 2025-06-02 | 3,453.10 | 3,453.10 | 3,362.28 | 3,429.76 | 0.0M |
| 2025-05-30 | 3,467.48 | 3,472.43 | 3,451.34 | 3,457.85 | 0.0M |
| 2025-05-29 | 3,471.33 | 3,485.73 | 3,460.29 | 3,484.49 | 0.0M |
| 2025-05-28 | 3,467.16 | 3,477.07 | 3,458.97 | 3,472.22 | 0.0M |
| 2025-05-27 | 3,456.82 | 3,470.75 | 3,450.06 | 3,460.35 | 0.0M |
| 2025-05-26 | 3,454.53 | 3,492.90 | 3,442.82 | 3,451.15 | 0.0M |
| 2025-05-23 | 3,463.28 | 3,483.19 | 3,446.79 | 3,460.44 | 0.0M |
| 2025-05-22 | 3,462.54 | 3,476.37 | 3,454.69 | 3,462.27 | 0.0M |
| 2025-05-21 | 3,446.35 | 3,473.30 | 3,434.67 | 3,470.60 | 0.0M |
| 2025-05-20 | 3,417.62 | 3,448.12 | 3,416.25 | 3,445.32 | 0.0M |
| 2025-05-19 | 3,395.76 | 3,413.89 | 3,385.28 | 3,407.84 | 0.0M |
| 2025-05-16 | 3,408.99 | 3,408.99 | 3,377.09 | 3,402.68 | 0.0M |
| 2025-05-15 | 3,436.07 | 3,443.02 | 3,408.60 | 3,416.46 | 0.0M |
| 2025-05-14 | 3,386.72 | 3,435.18 | 3,377.90 | 3,434.98 | 0.0M |
| 2025-05-13 | 3,381.51 | 3,386.29 | 3,361.70 | 3,377.59 | 0.0M |
| 2025-05-12 | 3,345.94 | 3,390.59 | 3,337.79 | 3,384.56 | 0.0M |
| 2025-05-09 | 3,300.33 | 3,322.43 | 3,299.72 | 3,321.90 | 0.0M |
| 2025-05-08 | 3,291.04 | 3,312.15 | 3,288.98 | 3,300.74 | 0.0M |
| 2025-05-07 | 3,314.77 | 3,332.01 | 3,291.27 | 3,292.62 | 0.0M |
| 2025-05-06 | 3,250.10 | 3,280.74 | 3,237.24 | 3,278.33 | 0.0M |
| 2025-05-02 | 3,244.71 | 3,274.51 | 3,237.73 | 3,254.74 | 0.0M |
| 2025-04-30 | 3,240.59 | 3,245.79 | 3,202.99 | 3,245.79 | 0.0M |
| 2025-04-29 | 3,257.43 | 3,264.72 | 3,230.24 | 3,237.22 | 0.0M |
| 2025-04-28 | 3,239.76 | 3,264.81 | 3,220.87 | 3,255.90 | 0.0M |
| 2025-04-25 | 3,247.74 | 3,263.06 | 3,231.40 | 3,239.52 | 0.0M |
| 2025-04-24 | 3,234.54 | 3,251.68 | 3,220.25 | 3,237.13 | 0.0M |
| 2025-04-23 | 3,247.87 | 3,256.10 | 3,229.58 | 3,238.90 | 0.0M |
| 2025-04-22 | 3,193.13 | 3,227.26 | 3,187.68 | 3,227.26 | 0.0M |
| 2025-04-17 | 3,182.29 | 3,206.27 | 3,172.86 | 3,196.97 | 0.0M |
| 2025-04-16 | 3,207.64 | 3,208.42 | 3,153.61 | 3,181.05 | 0.0M |
| 2025-04-15 | 3,204.10 | 3,215.69 | 3,193.87 | 3,215.69 | 0.0M |
| 2025-04-14 | 3,169.73 | 3,200.95 | 3,169.11 | 3,200.64 | 0.0M |
| 2025-04-11 | 3,090.61 | 3,153.50 | 3,076.35 | 3,137.72 | 0.0M |
| 2025-04-10 | 3,083.43 | 3,143.68 | 3,080.06 | 3,090.98 | 0.0M |
| 2025-04-09 | 2,978.36 | 3,069.16 | 2,939.08 | 3,054.96 | 0.0M |
| 2025-04-08 | 2,985.53 | 3,038.98 | 2,985.53 | 3,024.63 | 0.0M |
| 2025-04-07 | 3,102.18 | 3,114.06 | 2,957.26 | 2,966.75 | 0.1M |
| 2025-04-03 | 3,298.99 | 3,337.36 | 3,287.88 | 3,316.18 | 0.0M |
| 2025-04-02 | 3,296.34 | 3,339.04 | 3,292.16 | 3,338.35 | 0.0M |
| 2025-04-01 | 3,297.48 | 3,315.67 | 3,288.12 | 3,304.94 | 0.0M |
| 2025-03-31 | 3,296.76 | 3,317.72 | 3,273.70 | 3,285.02 | 0.0M |
| 2025-03-28 | 3,342.29 | 3,342.29 | 3,290.33 | 3,309.68 | 0.0M |
| 2025-03-27 | 3,320.05 | 3,345.37 | 3,311.26 | 3,329.51 | 0.0M |
| 2025-03-26 | 3,324.63 | 3,335.58 | 3,297.69 | 3,318.61 | 0.0M |
| 2025-03-25 | 3,343.29 | 3,361.09 | 3,314.13 | 3,321.40 | 0.0M |
| 2025-03-24 | 3,356.28 | 3,364.23 | 3,324.95 | 3,360.48 | 0.0M |
| 2025-03-21 | 3,396.55 | 3,410.55 | 3,331.80 | 3,350.35 | 0.0M |
| 2025-03-20 | 3,449.07 | 3,449.22 | 3,395.24 | 3,405.00 | 0.0M |
| 2025-03-19 | 3,462.32 | 3,463.42 | 3,440.86 | 3,453.33 | 0.0M |
| 2025-03-18 | 3,439.10 | 3,467.32 | 3,426.51 | 3,467.32 | 0.0M |
| 2025-03-17 | 3,390.10 | 3,425.49 | 3,383.63 | 3,420.69 | 0.0M |
| 2025-03-14 | 3,337.81 | 3,401.11 | 3,328.14 | 3,380.22 | 0.0M |
| 2025-03-13 | 3,327.52 | 3,343.47 | 3,297.28 | 3,329.89 | 0.0M |
| 2025-03-12 | 3,318.71 | 3,351.14 | 3,310.23 | 3,335.12 | 0.0M |
| 2025-03-11 | 3,279.63 | 3,322.90 | 3,263.35 | 3,321.43 | 0.0M |
| 2025-03-10 | 3,324.66 | 3,340.39 | 3,282.83 | 3,313.32 | 0.0M |
| 2025-03-07 | 3,317.07 | 3,350.65 | 3,313.12 | 3,323.29 | 0.0M |
| 2025-03-06 | 3,318.71 | 3,328.90 | 3,297.73 | 3,324.03 | 0.0M |
| 2025-03-05 | 3,246.86 | 3,302.73 | 3,246.35 | 3,296.44 | 0.0M |
| 2025-03-04 | 3,230.79 | 3,245.60 | 3,202.29 | 3,234.27 | 0.0M |
| 2025-03-03 | 3,237.05 | 3,275.73 | 3,235.97 | 3,246.39 | 0.0M |
| 2025-02-28 | 3,301.18 | 3,301.18 | 3,217.66 | 3,230.78 | 0.0M |
| 2025-02-27 | 3,296.89 | 3,320.44 | 3,281.53 | 3,308.06 | 0.0M |
| 2025-02-26 | 3,250.22 | 3,317.56 | 3,246.77 | 3,310.05 | 0.0M |
| 2025-02-25 | 3,254.14 | 3,261.81 | 3,224.38 | 3,232.76 | 0.0M |
| 2025-02-24 | 3,274.11 | 3,314.76 | 3,256.47 | 3,285.59 | 0.0M |
| 2025-02-21 | 3,260.87 | 3,276.24 | 3,236.08 | 3,276.24 | 0.0M |
| 2025-02-20 | 3,241.22 | 3,253.07 | 3,212.94 | 3,237.85 | 0.0M |
| 2025-02-19 | 3,245.34 | 3,261.23 | 3,228.36 | 3,247.18 | 0.0M |
| 2025-02-18 | 3,247.49 | 3,277.94 | 3,223.70 | 3,259.29 | 0.0M |
| 2025-02-17 | 3,213.32 | 3,253.90 | 3,193.53 | 3,244.81 | 0.0M |
| 2025-02-14 | 3,168.47 | 3,205.22 | 3,155.80 | 3,205.22 | 0.0M |
| 2025-02-13 | 3,195.85 | 3,206.43 | 3,146.81 | 3,153.00 | 0.0M |
| 2025-02-12 | 3,136.09 | 3,194.86 | 3,134.22 | 3,194.86 | 0.0M |
| 2025-02-11 | 3,146.25 | 3,146.25 | 3,116.02 | 3,125.94 | 0.0M |
| 2025-02-10 | 3,136.25 | 3,155.70 | 3,126.93 | 3,140.84 | 0.0M |
| 2025-02-07 | 3,131.50 | 3,134.84 | 3,104.13 | 3,132.73 | 0.0M |
| 2025-02-06 | 3,105.93 | 3,136.67 | 3,100.76 | 3,136.67 | 0.0M |
| 2025-02-05 | 3,125.34 | 3,125.34 | 3,089.60 | 3,108.41 | 0.0M |
| 2025-02-04 | 3,112.61 | 3,148.99 | 3,075.90 | 3,125.78 | 0.0M |
| 2025-02-03 | 3,085.00 | 3,098.13 | 3,036.97 | 3,098.13 | 0.0M |
| 2025-01-28 | 3,142.44 | 3,142.44 | 3,095.59 | 3,114.27 | 0.0M |
| 2025-01-27 | 3,114.65 | 3,152.80 | 3,112.60 | 3,142.26 | 0.0M |
| 2025-01-24 | 3,090.28 | 3,122.83 | 3,082.60 | 3,114.65 | 0.0M |
| 2025-01-23 | 3,067.35 | 3,114.89 | 3,067.35 | 3,088.77 | 0.0M |
| 2025-01-22 | 3,085.00 | 3,085.00 | 3,049.53 | 3,056.05 | 0.0M |
| 2025-01-21 | 3,096.74 | 3,106.17 | 3,078.52 | 3,087.92 | 0.0M |
| 2025-01-20 | 3,082.89 | 3,097.27 | 3,075.04 | 3,080.24 | 0.0M |
| 2025-01-17 | 3,061.30 | 3,075.41 | 3,044.50 | 3,067.85 | 0.0M |
| 2025-01-16 | 3,046.15 | 3,073.48 | 3,043.25 | 3,064.83 | 0.0M |
| 2025-01-15 | 3,028.49 | 3,051.89 | 3,022.08 | 3,039.58 | 0.0M |
| 2025-01-14 | 2,975.62 | 3,035.55 | 2,975.62 | 3,026.72 | 0.0M |
| 2025-01-13 | 2,984.01 | 2,987.75 | 2,941.95 | 2,979.73 | 0.0M |
| 2025-01-10 | 3,040.11 | 3,044.84 | 2,984.76 | 2,990.89 | 0.0M |
| 2025-01-09 | 3,043.07 | 3,048.50 | 3,018.47 | 3,032.85 | 0.0M |
| 2025-01-08 | 3,053.46 | 3,058.99 | 3,010.07 | 3,041.96 | 0.0M |
| 2025-01-07 | 3,070.54 | 3,070.54 | 3,025.31 | 3,055.77 | 0.0M |
| 2025-01-06 | 3,081.54 | 3,085.63 | 3,059.34 | 3,074.65 | 0.0M |
| 2025-01-03 | 3,084.07 | 3,093.91 | 3,060.27 | 3,075.71 | 0.0M |
| 2025-01-02 | 3,166.46 | 3,166.46 | 3,065.92 | 3,081.82 | 0.0M |