7,447.68
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:28 | 7,386.52 | 7,386.67 | 7,386.52 | 7,386.65 | 0.0K |
| 09:29 | 7,386.67 | 7,386.78 | 7,386.67 | 7,386.76 | 0.0K |
| 09:30 | 7,383.43 | 7,394.63 | 7,383.43 | 7,394.46 | 255,806.4K |
| 09:31 | 7,394.19 | 7,395.53 | 7,391.53 | 7,393.61 | 132,658.7K |
| 09:32 | 7,394.30 | 7,394.35 | 7,390.04 | 7,393.83 | 122,357.6K |
| 09:33 | 7,391.92 | 7,392.55 | 7,383.42 | 7,383.42 | 106,234.6K |
| 09:34 | 7,384.63 | 7,387.30 | 7,383.60 | 7,383.60 | 87,138.2K |
| 09:35 | 7,379.57 | 7,387.13 | 7,379.57 | 7,386.79 | 147,415.0K |
| 09:36 | 7,385.14 | 7,393.03 | 7,385.14 | 7,393.03 | 113,463.6K |
| 09:37 | 7,394.07 | 7,395.80 | 7,392.00 | 7,395.77 | 116,280.0K |
| 09:38 | 7,393.60 | 7,398.18 | 7,393.26 | 7,394.22 | 98,208.2K |
| 09:39 | 7,393.97 | 7,402.61 | 7,393.97 | 7,402.61 | 117,100.1K |
| 09:40 | 7,404.98 | 7,407.92 | 7,404.98 | 7,406.20 | 102,921.4K |
| 09:41 | 7,405.81 | 7,408.12 | 7,402.38 | 7,407.00 | 61,092.4K |
| 09:42 | 7,406.33 | 7,406.33 | 7,401.87 | 7,402.95 | 84,611.4K |
| 09:43 | 7,402.38 | 7,410.14 | 7,402.04 | 7,410.14 | 56,858.9K |
| 09:44 | 7,409.25 | 7,411.86 | 7,408.90 | 7,410.81 | 53,822.2K |
| 09:45 | 7,410.55 | 7,412.29 | 7,407.74 | 7,411.80 | 100,670.3K |
| 09:46 | 7,411.44 | 7,411.96 | 7,409.21 | 7,410.76 | 68,527.1K |
| 09:47 | 7,409.28 | 7,414.51 | 7,408.64 | 7,412.39 | 73,575.2K |
| 09:48 | 7,412.34 | 7,415.02 | 7,411.44 | 7,411.65 | 52,703.3K |
| 09:49 | 7,410.57 | 7,413.96 | 7,409.72 | 7,411.34 | 56,088.9K |
| 09:50 | 7,408.72 | 7,410.48 | 7,405.28 | 7,405.28 | 75,623.7K |
| 09:51 | 7,403.94 | 7,404.03 | 7,400.54 | 7,401.04 | 48,616.4K |
| 09:52 | 7,402.66 | 7,404.39 | 7,401.96 | 7,403.72 | 53,954.7K |
| 09:53 | 7,402.76 | 7,402.76 | 7,398.45 | 7,398.73 | 85,328.6K |
| 09:54 | 7,398.88 | 7,398.88 | 7,395.08 | 7,395.08 | 57,518.8K |
| 09:55 | 7,395.46 | 7,396.16 | 7,392.18 | 7,392.18 | 58,334.0K |
| 09:56 | 7,391.95 | 7,395.50 | 7,391.06 | 7,395.50 | 55,733.3K |
| 09:57 | 7,394.45 | 7,394.45 | 7,386.00 | 7,386.00 | 44,984.1K |
| 09:58 | 7,384.47 | 7,384.47 | 7,379.75 | 7,382.08 | 71,124.6K |
| 09:59 | 7,384.83 | 7,390.23 | 7,384.83 | 7,387.45 | 52,744.5K |
| 10:00 | 7,385.65 | 7,385.65 | 7,381.79 | 7,381.82 | 48,154.7K |
| 10:01 | 7,380.35 | 7,384.28 | 7,380.04 | 7,384.28 | 55,084.7K |
| 10:02 | 7,383.96 | 7,390.95 | 7,383.96 | 7,390.27 | 45,567.8K |
| 10:03 | 7,389.68 | 7,390.61 | 7,382.52 | 7,382.52 | 48,983.1K |
| 10:04 | 7,382.11 | 7,383.28 | 7,381.66 | 7,381.66 | 44,080.9K |
| 10:05 | 7,380.50 | 7,380.50 | 7,374.81 | 7,374.81 | 52,205.8K |
| 10:06 | 7,375.04 | 7,377.29 | 7,374.55 | 7,377.29 | 43,601.4K |
| 10:07 | 7,378.27 | 7,385.37 | 7,378.27 | 7,385.37 | 43,349.3K |
| 10:08 | 7,385.04 | 7,387.75 | 7,382.69 | 7,387.75 | 41,108.3K |
| 10:09 | 7,387.60 | 7,390.95 | 7,387.60 | 7,390.95 | 53,343.5K |
| 10:10 | 7,390.06 | 7,390.42 | 7,385.26 | 7,385.26 | 44,415.3K |
| 10:11 | 7,385.38 | 7,389.79 | 7,384.92 | 7,388.64 | 46,307.4K |
| 10:12 | 7,388.78 | 7,388.78 | 7,383.73 | 7,384.89 | 35,787.2K |
| 10:13 | 7,384.98 | 7,384.98 | 7,381.58 | 7,381.62 | 52,190.6K |
| 10:14 | 7,381.19 | 7,381.35 | 7,376.54 | 7,376.54 | 35,577.1K |
| 10:15 | 7,376.17 | 7,378.96 | 7,376.17 | 7,378.61 | 32,601.4K |
| 10:16 | 7,377.25 | 7,377.25 | 7,374.22 | 7,374.22 | 36,721.3K |
| 10:17 | 7,373.98 | 7,373.98 | 7,369.71 | 7,369.71 | 35,683.6K |
| 10:18 | 7,369.64 | 7,369.64 | 7,363.53 | 7,364.20 | 48,132.1K |
| 10:19 | 7,365.41 | 7,367.45 | 7,365.27 | 7,366.64 | 39,969.4K |
| 10:20 | 7,365.66 | 7,372.46 | 7,365.66 | 7,370.01 | 33,656.9K |
| 10:21 | 7,368.91 | 7,369.05 | 7,363.99 | 7,365.66 | 44,659.9K |
| 10:22 | 7,366.36 | 7,369.57 | 7,366.36 | 7,368.56 | 37,141.2K |
| 10:23 | 7,369.61 | 7,369.61 | 7,362.92 | 7,365.07 | 35,294.3K |
| 10:24 | 7,365.57 | 7,367.69 | 7,364.57 | 7,366.78 | 35,363.8K |
| 10:25 | 7,368.22 | 7,371.72 | 7,368.22 | 7,371.60 | 41,000.3K |
| 10:26 | 7,371.78 | 7,372.62 | 7,370.47 | 7,372.05 | 22,024.7K |
| 10:27 | 7,371.31 | 7,376.26 | 7,370.93 | 7,376.26 | 30,852.1K |
| 10:28 | 7,377.37 | 7,380.38 | 7,377.37 | 7,379.78 | 52,298.6K |
| 10:29 | 7,379.03 | 7,379.03 | 7,375.56 | 7,378.64 | 62,416.2K |
| 10:30 | 7,379.17 | 7,380.33 | 7,377.22 | 7,379.34 | 27,990.0K |
| 10:31 | 7,378.75 | 7,380.71 | 7,377.55 | 7,380.16 | 28,829.1K |
| 10:32 | 7,381.63 | 7,388.18 | 7,381.63 | 7,387.78 | 34,567.0K |
| 10:33 | 7,388.56 | 7,390.16 | 7,386.44 | 7,386.49 | 42,128.5K |
| 10:34 | 7,386.27 | 7,388.64 | 7,385.50 | 7,388.19 | 29,116.0K |
| 10:35 | 7,388.63 | 7,389.02 | 7,384.25 | 7,385.35 | 27,412.3K |
| 10:36 | 7,385.80 | 7,386.65 | 7,384.79 | 7,385.85 | 38,375.8K |
| 10:37 | 7,385.26 | 7,385.26 | 7,380.70 | 7,384.56 | 32,070.1K |
| 10:38 | 7,384.36 | 7,386.03 | 7,383.57 | 7,383.87 | 24,878.7K |
| 10:39 | 7,384.08 | 7,387.11 | 7,384.08 | 7,385.87 | 27,905.4K |
| 10:40 | 7,386.35 | 7,388.79 | 7,385.82 | 7,386.05 | 33,089.1K |
| 10:41 | 7,385.32 | 7,388.05 | 7,385.32 | 7,387.12 | 34,725.5K |
| 10:42 | 7,387.75 | 7,387.75 | 7,384.47 | 7,385.02 | 27,558.3K |
| 10:43 | 7,383.13 | 7,383.13 | 7,379.84 | 7,380.33 | 32,287.9K |
| 10:44 | 7,379.76 | 7,379.76 | 7,376.64 | 7,376.64 | 23,963.5K |
| 10:45 | 7,376.05 | 7,382.81 | 7,376.05 | 7,382.81 | 24,810.4K |
| 10:46 | 7,382.31 | 7,384.07 | 7,380.89 | 7,380.89 | 26,597.1K |
| 10:47 | 7,379.51 | 7,385.45 | 7,379.38 | 7,385.45 | 36,037.8K |
| 10:48 | 7,384.78 | 7,390.69 | 7,384.78 | 7,390.69 | 35,069.1K |
| 10:49 | 7,391.37 | 7,391.37 | 7,388.02 | 7,388.23 | 31,717.6K |
| 10:50 | 7,387.44 | 7,389.19 | 7,386.45 | 7,386.45 | 26,706.6K |
| 10:51 | 7,385.45 | 7,389.82 | 7,385.27 | 7,388.81 | 29,730.4K |
| 10:52 | 7,389.36 | 7,389.74 | 7,386.76 | 7,388.10 | 18,678.2K |
| 10:53 | 7,388.17 | 7,388.17 | 7,384.16 | 7,384.16 | 28,081.5K |
| 10:54 | 7,383.92 | 7,385.49 | 7,383.82 | 7,385.16 | 20,404.0K |
| 10:55 | 7,385.51 | 7,386.83 | 7,384.96 | 7,385.33 | 17,395.3K |
| 10:56 | 7,385.44 | 7,387.64 | 7,384.72 | 7,385.46 | 17,061.9K |
| 10:57 | 7,384.51 | 7,387.53 | 7,384.51 | 7,386.34 | 17,847.5K |
| 10:58 | 7,386.22 | 7,386.71 | 7,384.09 | 7,385.93 | 16,836.8K |
| 10:59 | 7,386.91 | 7,386.91 | 7,385.71 | 7,385.71 | 24,318.1K |
| 11:00 | 7,385.26 | 7,388.58 | 7,385.01 | 7,388.05 | 16,344.6K |
| 11:01 | 7,388.43 | 7,391.97 | 7,388.43 | 7,391.79 | 18,878.9K |
| 11:02 | 7,392.50 | 7,399.81 | 7,392.50 | 7,399.81 | 26,923.4K |
| 11:03 | 7,399.65 | 7,399.65 | 7,395.60 | 7,396.15 | 24,665.3K |
| 11:04 | 7,396.15 | 7,401.86 | 7,396.15 | 7,401.80 | 29,501.3K |
| 11:05 | 7,402.25 | 7,402.81 | 7,398.73 | 7,401.89 | 29,950.4K |
| 11:06 | 7,401.48 | 7,402.27 | 7,398.20 | 7,399.91 | 26,777.7K |
| 11:07 | 7,398.60 | 7,398.60 | 7,394.44 | 7,394.55 | 21,873.4K |
| 11:08 | 7,393.58 | 7,394.63 | 7,391.14 | 7,391.54 | 31,798.4K |
| 11:09 | 7,392.81 | 7,396.35 | 7,391.29 | 7,391.29 | 22,879.6K |
| 11:10 | 7,392.59 | 7,392.98 | 7,388.16 | 7,388.91 | 19,615.6K |
| 11:11 | 7,388.52 | 7,388.97 | 7,387.48 | 7,387.48 | 19,482.5K |
| 11:12 | 7,387.23 | 7,388.17 | 7,386.04 | 7,386.16 | 17,555.0K |
| 11:13 | 7,385.76 | 7,387.09 | 7,384.96 | 7,387.09 | 18,847.5K |
| 11:14 | 7,387.44 | 7,389.56 | 7,385.87 | 7,388.77 | 22,219.9K |
| 11:15 | 7,389.10 | 7,389.99 | 7,388.07 | 7,389.99 | 13,071.2K |
| 11:16 | 7,388.66 | 7,389.81 | 7,387.59 | 7,387.59 | 16,078.6K |
| 11:17 | 7,387.55 | 7,388.24 | 7,386.56 | 7,386.81 | 19,071.7K |
| 11:18 | 7,386.53 | 7,387.65 | 7,382.56 | 7,382.56 | 17,807.0K |
| 11:19 | 7,383.33 | 7,383.33 | 7,380.75 | 7,381.04 | 23,016.8K |
| 11:20 | 7,379.95 | 7,382.56 | 7,379.95 | 7,381.82 | 21,434.3K |
| 11:21 | 7,380.53 | 7,380.63 | 7,378.95 | 7,379.43 | 20,863.8K |
| 11:22 | 7,379.64 | 7,379.90 | 7,378.74 | 7,379.90 | 23,192.9K |
| 11:23 | 7,379.94 | 7,380.78 | 7,378.71 | 7,378.98 | 30,484.7K |
| 11:24 | 7,377.91 | 7,379.08 | 7,376.76 | 7,378.18 | 60,522.5K |
| 11:25 | 7,378.66 | 7,378.66 | 7,375.09 | 7,375.09 | 28,826.6K |
| 11:26 | 7,376.31 | 7,378.76 | 7,375.91 | 7,378.76 | 18,833.0K |
| 11:27 | 7,378.88 | 7,382.99 | 7,378.58 | 7,382.90 | 25,416.0K |
| 11:28 | 7,382.67 | 7,383.52 | 7,382.38 | 7,383.52 | 17,478.6K |
| 11:29 | 7,383.53 | 7,383.58 | 7,381.97 | 7,382.49 | 15,439.5K |
| 11:30 | 7,381.61 | 7,381.61 | 7,378.44 | 7,379.49 | 9,884.0K |
| 11:31 | 7,379.71 | 7,380.18 | 7,378.23 | 7,379.48 | 5,822.0K |
| 11:32 | 7,379.74 | 7,379.90 | 7,378.99 | 7,379.19 | 2,998.5K |
| 11:33 | 7,378.88 | 7,381.48 | 7,378.75 | 7,380.43 | 4,007.6K |
| 11:34 | 7,381.08 | 7,381.55 | 7,379.71 | 7,380.87 | 9,688.8K |
| 11:35 | 7,380.76 | 7,380.76 | 7,377.76 | 7,378.39 | 5,466.8K |
| 11:36 | 7,378.77 | 7,382.95 | 7,378.77 | 7,382.95 | 19,765.0K |
| 11:37 | 7,382.49 | 7,383.69 | 7,381.85 | 7,383.53 | 2,423.0K |
| 11:38 | 7,383.29 | 7,383.95 | 7,382.23 | 7,383.95 | 2,160.6K |
| 11:39 | 7,384.28 | 7,385.20 | 7,383.77 | 7,384.83 | 1,764.2K |
| 11:40 | 7,385.48 | 7,386.52 | 7,385.10 | 7,386.45 | 914.1K |
| 11:41 | 7,385.77 | 7,387.04 | 7,385.70 | 7,385.73 | 1,599.3K |
| 11:42 | 7,385.92 | 7,386.99 | 7,385.50 | 7,386.52 | 880.0K |
| 11:43 | 7,387.20 | 7,389.76 | 7,386.75 | 7,388.82 | 2,825.9K |
| 11:44 | 7,389.24 | 7,390.44 | 7,388.65 | 7,390.18 | 2,500.2K |
| 11:45 | 7,390.25 | 7,390.77 | 7,389.67 | 7,390.18 | 3,903.3K |
| 11:46 | 7,389.64 | 7,389.64 | 7,387.62 | 7,388.52 | 1,585.1K |
| 11:47 | 7,388.80 | 7,388.80 | 7,386.70 | 7,387.50 | 1,007.2K |
| 11:48 | 7,387.40 | 7,387.56 | 7,386.27 | 7,386.72 | 3,185.2K |
| 11:49 | 7,387.04 | 7,387.04 | 7,385.49 | 7,385.55 | 2,583.0K |
| 11:50 | 7,386.18 | 7,386.18 | 7,384.30 | 7,384.93 | 4,721.9K |
| 11:51 | 7,385.44 | 7,385.44 | 7,383.32 | 7,384.86 | 1,816.1K |
| 11:52 | 7,384.50 | 7,385.12 | 7,383.47 | 7,384.22 | 1,806.4K |
| 11:53 | 7,384.37 | 7,385.29 | 7,384.19 | 7,384.77 | 1,645.4K |
| 11:54 | 7,384.47 | 7,384.61 | 7,383.41 | 7,384.17 | 1,407.0K |
| 11:55 | 7,384.83 | 7,385.54 | 7,384.35 | 7,384.35 | 1,422.1K |
| 11:56 | 7,385.16 | 7,385.49 | 7,384.64 | 7,385.01 | 1,388.3K |
| 11:57 | 7,385.09 | 7,385.09 | 7,383.70 | 7,384.70 | 1,922.0K |
| 11:58 | 7,384.58 | 7,384.68 | 7,383.57 | 7,384.13 | 2,901.3K |
| 11:59 | 7,385.47 | 7,385.47 | 7,384.78 | 7,385.15 | 2,068.6K |
| 12:00 | 7,384.45 | 7,384.45 | 7,384.45 | 7,384.45 | 3.2K |
| 12:01 | 7,384.47 | 7,384.47 | 7,384.47 | 7,384.47 | 0.0K |
| 12:58 | 7,384.66 | 7,384.66 | 7,384.66 | 7,384.66 | 0.0K |
| 13:00 | 7,386.23 | 7,386.37 | 7,377.98 | 7,377.98 | 70,705.7K |
| 13:01 | 7,378.50 | 7,379.83 | 7,377.97 | 7,379.03 | 28,228.9K |
| 13:02 | 7,379.64 | 7,381.69 | 7,379.55 | 7,381.04 | 63,007.5K |
| 13:03 | 7,382.83 | 7,383.88 | 7,382.12 | 7,382.12 | 34,748.9K |
| 13:04 | 7,380.78 | 7,381.43 | 7,379.36 | 7,379.36 | 26,264.9K |
| 13:05 | 7,379.33 | 7,380.18 | 7,377.99 | 7,378.36 | 28,969.0K |
| 13:06 | 7,378.11 | 7,378.11 | 7,375.21 | 7,376.77 | 28,716.0K |
| 13:07 | 7,379.24 | 7,379.94 | 7,372.72 | 7,372.72 | 48,495.3K |
| 13:08 | 7,374.20 | 7,374.20 | 7,371.93 | 7,372.59 | 27,965.7K |
| 13:09 | 7,372.23 | 7,373.92 | 7,371.35 | 7,371.90 | 25,057.1K |
| 13:10 | 7,372.03 | 7,376.66 | 7,372.03 | 7,375.83 | 26,327.3K |
| 13:11 | 7,375.62 | 7,377.05 | 7,373.99 | 7,373.99 | 24,350.7K |
| 13:12 | 7,374.52 | 7,379.56 | 7,374.48 | 7,378.33 | 28,502.5K |
| 13:13 | 7,379.34 | 7,381.35 | 7,379.05 | 7,381.35 | 24,327.8K |
| 13:14 | 7,380.96 | 7,385.89 | 7,380.63 | 7,384.51 | 24,658.0K |
| 13:15 | 7,385.30 | 7,388.96 | 7,385.30 | 7,388.96 | 29,170.2K |
| 13:16 | 7,388.24 | 7,390.51 | 7,387.84 | 7,390.51 | 36,740.3K |
| 13:17 | 7,390.52 | 7,391.73 | 7,388.75 | 7,391.73 | 23,762.7K |
| 13:18 | 7,392.63 | 7,395.10 | 7,392.10 | 7,392.12 | 23,959.2K |
| 13:19 | 7,392.49 | 7,392.89 | 7,388.52 | 7,389.39 | 27,904.3K |
| 13:20 | 7,389.63 | 7,391.93 | 7,388.64 | 7,391.93 | 25,953.7K |
| 13:21 | 7,392.92 | 7,396.40 | 7,392.92 | 7,396.40 | 29,587.3K |
| 13:22 | 7,395.21 | 7,396.39 | 7,394.26 | 7,395.53 | 37,007.4K |
| 13:23 | 7,394.94 | 7,400.11 | 7,394.79 | 7,400.11 | 28,063.0K |
| 13:24 | 7,399.73 | 7,401.07 | 7,397.38 | 7,397.54 | 34,642.3K |
| 13:25 | 7,397.36 | 7,397.51 | 7,394.68 | 7,397.51 | 28,194.4K |
| 13:26 | 7,398.36 | 7,399.70 | 7,393.42 | 7,393.42 | 20,173.6K |
| 13:27 | 7,392.54 | 7,396.06 | 7,392.54 | 7,396.06 | 15,315.5K |
| 13:28 | 7,395.83 | 7,398.75 | 7,394.93 | 7,394.93 | 23,008.5K |
| 13:29 | 7,395.04 | 7,395.25 | 7,393.80 | 7,394.54 | 18,594.6K |
| 13:30 | 7,394.93 | 7,396.32 | 7,394.51 | 7,395.05 | 31,583.4K |
| 13:31 | 7,394.33 | 7,395.81 | 7,392.57 | 7,393.60 | 23,538.5K |
| 13:32 | 7,390.49 | 7,390.78 | 7,387.80 | 7,388.14 | 21,535.2K |
| 13:33 | 7,389.90 | 7,391.14 | 7,389.82 | 7,390.62 | 20,479.5K |
| 13:34 | 7,390.67 | 7,394.51 | 7,390.67 | 7,394.40 | 27,591.7K |
| 13:35 | 7,393.71 | 7,394.46 | 7,392.76 | 7,392.76 | 27,265.7K |
| 13:36 | 7,394.02 | 7,394.02 | 7,391.37 | 7,391.49 | 18,247.7K |
| 13:37 | 7,391.95 | 7,399.12 | 7,391.95 | 7,399.12 | 35,172.7K |
| 13:38 | 7,399.28 | 7,401.86 | 7,397.47 | 7,397.47 | 40,882.2K |
| 13:39 | 7,397.30 | 7,399.27 | 7,396.63 | 7,398.69 | 31,549.0K |
| 13:40 | 7,397.97 | 7,402.45 | 7,397.97 | 7,401.59 | 39,393.3K |
| 13:41 | 7,400.96 | 7,403.36 | 7,400.96 | 7,402.68 | 23,266.1K |
| 13:42 | 7,403.23 | 7,408.74 | 7,403.23 | 7,408.74 | 54,568.6K |
| 13:43 | 7,408.21 | 7,409.91 | 7,406.94 | 7,407.12 | 43,860.9K |
| 13:44 | 7,407.89 | 7,407.89 | 7,404.85 | 7,404.85 | 39,992.0K |
| 13:45 | 7,403.50 | 7,403.50 | 7,399.71 | 7,401.07 | 34,929.5K |
| 13:46 | 7,401.18 | 7,403.54 | 7,401.18 | 7,403.22 | 30,965.9K |
| 13:47 | 7,403.08 | 7,408.56 | 7,402.51 | 7,408.56 | 37,103.8K |
| 13:48 | 7,408.53 | 7,409.80 | 7,408.08 | 7,409.61 | 28,436.4K |
| 13:49 | 7,410.43 | 7,412.86 | 7,409.35 | 7,412.73 | 58,020.7K |
| 13:50 | 7,412.11 | 7,412.11 | 7,407.81 | 7,407.81 | 39,590.4K |
| 13:51 | 7,407.46 | 7,407.46 | 7,404.43 | 7,404.43 | 25,451.6K |
| 13:52 | 7,403.52 | 7,403.52 | 7,398.11 | 7,398.11 | 29,306.1K |
| 13:53 | 7,398.19 | 7,398.19 | 7,393.25 | 7,397.17 | 34,421.3K |
| 13:54 | 7,396.31 | 7,396.64 | 7,395.42 | 7,396.38 | 17,765.4K |
| 13:55 | 7,396.97 | 7,398.18 | 7,395.16 | 7,395.16 | 20,922.9K |
| 13:56 | 7,395.49 | 7,395.97 | 7,391.94 | 7,391.94 | 22,804.2K |
| 13:57 | 7,394.11 | 7,394.11 | 7,390.34 | 7,391.37 | 28,913.2K |
| 13:58 | 7,390.06 | 7,390.06 | 7,387.85 | 7,388.85 | 37,017.0K |
| 13:59 | 7,389.21 | 7,389.21 | 7,386.11 | 7,387.88 | 29,299.1K |
| 14:00 | 7,388.99 | 7,388.99 | 7,386.65 | 7,388.04 | 32,228.1K |
| 14:01 | 7,386.96 | 7,392.56 | 7,386.96 | 7,391.40 | 31,892.1K |
| 14:02 | 7,393.32 | 7,393.85 | 7,391.66 | 7,392.11 | 24,780.9K |
| 14:03 | 7,392.17 | 7,393.11 | 7,390.26 | 7,390.82 | 22,392.9K |
| 14:04 | 7,391.16 | 7,393.99 | 7,390.31 | 7,392.82 | 26,708.2K |
| 14:05 | 7,393.31 | 7,393.88 | 7,391.96 | 7,391.96 | 19,680.8K |
| 14:06 | 7,391.13 | 7,391.84 | 7,389.12 | 7,389.12 | 28,294.6K |
| 14:07 | 7,389.56 | 7,389.56 | 7,386.85 | 7,389.23 | 33,067.1K |
| 14:08 | 7,389.76 | 7,394.63 | 7,389.76 | 7,393.52 | 25,437.8K |
| 14:09 | 7,394.13 | 7,394.48 | 7,392.85 | 7,392.85 | 28,738.7K |
| 14:10 | 7,391.90 | 7,391.90 | 7,388.65 | 7,388.65 | 27,359.5K |
| 14:11 | 7,387.85 | 7,389.15 | 7,387.70 | 7,388.18 | 19,554.8K |
| 14:12 | 7,389.18 | 7,391.37 | 7,389.18 | 7,390.92 | 34,603.0K |
| 14:13 | 7,390.72 | 7,391.39 | 7,387.79 | 7,388.34 | 27,748.7K |
| 14:14 | 7,388.77 | 7,388.77 | 7,385.40 | 7,385.40 | 28,194.0K |
| 14:15 | 7,385.90 | 7,388.83 | 7,385.90 | 7,386.88 | 33,278.0K |
| 14:16 | 7,390.49 | 7,394.28 | 7,390.49 | 7,393.28 | 31,682.3K |
| 14:17 | 7,392.50 | 7,392.50 | 7,390.66 | 7,391.37 | 21,379.4K |
| 14:18 | 7,393.09 | 7,396.16 | 7,392.10 | 7,395.25 | 19,801.5K |
| 14:19 | 7,393.64 | 7,394.85 | 7,391.68 | 7,393.11 | 26,686.1K |
| 14:20 | 7,392.86 | 7,395.31 | 7,392.17 | 7,395.10 | 27,039.2K |
| 14:21 | 7,396.63 | 7,399.12 | 7,396.63 | 7,397.14 | 27,207.0K |
| 14:22 | 7,395.15 | 7,395.85 | 7,391.88 | 7,392.26 | 24,758.3K |
| 14:23 | 7,391.79 | 7,393.30 | 7,391.79 | 7,392.60 | 20,703.6K |
| 14:24 | 7,393.58 | 7,393.58 | 7,391.34 | 7,391.82 | 19,806.7K |
| 14:25 | 7,390.64 | 7,391.25 | 7,386.87 | 7,386.87 | 23,864.6K |
| 14:26 | 7,386.90 | 7,388.37 | 7,386.41 | 7,388.28 | 24,061.0K |
| 14:27 | 7,387.67 | 7,387.99 | 7,381.47 | 7,381.47 | 40,415.8K |
| 14:28 | 7,381.15 | 7,382.15 | 7,379.49 | 7,382.15 | 51,192.9K |
| 14:29 | 7,382.08 | 7,386.20 | 7,382.08 | 7,385.28 | 31,714.0K |
| 14:30 | 7,384.17 | 7,387.91 | 7,383.27 | 7,387.15 | 23,492.5K |
| 14:31 | 7,389.09 | 7,389.13 | 7,384.50 | 7,384.50 | 34,452.1K |
| 14:32 | 7,381.49 | 7,381.49 | 7,376.10 | 7,376.14 | 47,489.4K |
| 14:33 | 7,376.73 | 7,378.66 | 7,374.96 | 7,374.96 | 34,098.7K |
| 14:34 | 7,375.26 | 7,375.26 | 7,371.87 | 7,372.86 | 39,988.2K |
| 14:35 | 7,373.89 | 7,373.89 | 7,370.39 | 7,370.57 | 36,958.0K |
| 14:36 | 7,370.04 | 7,373.01 | 7,368.52 | 7,372.41 | 45,033.9K |
| 14:37 | 7,374.42 | 7,378.27 | 7,374.42 | 7,377.44 | 33,215.9K |
| 14:38 | 7,376.58 | 7,379.22 | 7,376.58 | 7,378.38 | 28,919.3K |
| 14:39 | 7,377.90 | 7,377.90 | 7,373.44 | 7,373.44 | 28,133.7K |
| 14:40 | 7,374.09 | 7,377.37 | 7,374.09 | 7,375.81 | 33,301.9K |
| 14:41 | 7,376.31 | 7,379.01 | 7,375.50 | 7,375.50 | 48,370.0K |
| 14:42 | 7,376.89 | 7,379.12 | 7,375.50 | 7,377.88 | 39,077.0K |
| 14:43 | 7,378.72 | 7,382.23 | 7,378.72 | 7,381.82 | 42,429.2K |
| 14:44 | 7,381.60 | 7,384.36 | 7,381.60 | 7,382.86 | 30,752.8K |
| 14:45 | 7,384.82 | 7,386.05 | 7,384.18 | 7,386.05 | 32,866.5K |
| 14:46 | 7,385.18 | 7,385.44 | 7,381.92 | 7,381.92 | 49,743.3K |
| 14:47 | 7,381.94 | 7,382.48 | 7,381.08 | 7,382.48 | 31,295.6K |
| 14:48 | 7,381.16 | 7,381.73 | 7,379.39 | 7,379.39 | 38,675.8K |
| 14:49 | 7,379.63 | 7,379.63 | 7,375.55 | 7,376.21 | 43,183.0K |
| 14:50 | 7,376.15 | 7,376.67 | 7,373.60 | 7,374.37 | 38,786.0K |
| 14:51 | 7,373.46 | 7,373.87 | 7,371.94 | 7,373.57 | 44,130.4K |
| 14:52 | 7,371.63 | 7,372.97 | 7,371.63 | 7,371.83 | 38,606.3K |
| 14:53 | 7,371.86 | 7,372.70 | 7,368.94 | 7,369.79 | 49,301.3K |
| 14:54 | 7,369.31 | 7,369.77 | 7,368.13 | 7,368.84 | 47,661.3K |
| 14:55 | 7,368.58 | 7,368.58 | 7,365.94 | 7,366.65 | 54,219.2K |
| 14:56 | 7,365.91 | 7,365.91 | 7,364.12 | 7,365.85 | 70,011.0K |
| 14:57 | 7,363.75 | 7,364.99 | 7,363.58 | 7,364.72 | 8,964.1K |
| 14:58 | 7,365.08 | 7,365.73 | 7,364.33 | 7,365.73 | 7,520.2K |
| 14:59 | 7,365.18 | 7,365.60 | 7,363.93 | 7,364.47 | 7,714.3K |
| 15:00 | 7,363.83 | 7,363.83 | 7,356.71 | 7,359.12 | 121,706.8K |
| 15:01 | 7,359.20 | 7,361.09 | 7,354.22 | 7,357.15 | 21,957.7K |
| 15:02 | 7,358.00 | 7,358.00 | 7,353.78 | 7,354.02 | 4,761.9K |
| 15:03 | 7,353.29 | 7,353.99 | 7,348.72 | 7,349.53 | 7,678.9K |
| 15:04 | 7,349.35 | 7,349.91 | 7,346.52 | 7,346.52 | 7,129.7K |
| 15:05 | 7,345.98 | 7,347.49 | 7,343.28 | 7,347.49 | 10,500.2K |
| 15:06 | 7,347.65 | 7,347.65 | 7,340.63 | 7,340.63 | 11,788.8K |
| 15:07 | 7,341.40 | 7,341.94 | 7,340.36 | 7,340.90 | 7,551.7K |
| 15:08 | 7,341.30 | 7,348.30 | 7,340.29 | 7,348.30 | 8,976.4K |
| 15:09 | 7,348.37 | 7,350.51 | 7,348.37 | 7,349.20 | 7,246.2K |
| 15:10 | 7,349.30 | 7,349.30 | 7,343.67 | 7,343.67 | 6,929.7K |
| 15:11 | 7,342.99 | 7,344.38 | 7,340.60 | 7,340.98 | 7,245.6K |
| 15:12 | 7,340.12 | 7,341.71 | 7,339.72 | 7,340.26 | 4,944.8K |
| 15:13 | 7,339.72 | 7,343.25 | 7,339.72 | 7,342.64 | 3,740.5K |
| 15:14 | 7,342.54 | 7,342.85 | 7,338.02 | 7,338.33 | 5,778.1K |
| 15:15 | 7,337.69 | 7,337.69 | 7,331.01 | 7,331.28 | 16,738.0K |
| 15:16 | 7,329.47 | 7,332.16 | 7,329.25 | 7,332.16 | 13,454.5K |
| 15:17 | 7,332.55 | 7,332.55 | 7,328.37 | 7,328.37 | 12,302.8K |
| 15:18 | 7,328.81 | 7,333.44 | 7,327.41 | 7,333.44 | 7,192.0K |
| 15:19 | 7,333.33 | 7,334.27 | 7,332.92 | 7,333.76 | 8,592.6K |
| 15:20 | 7,333.13 | 7,334.51 | 7,332.34 | 7,332.34 | 7,821.2K |
| 15:21 | 7,330.56 | 7,330.56 | 7,327.47 | 7,328.04 | 9,098.7K |
| 15:22 | 7,327.48 | 7,327.48 | 7,321.92 | 7,322.19 | 16,522.7K |
| 15:23 | 7,322.70 | 7,323.21 | 7,321.85 | 7,322.27 | 7,684.9K |
| 15:24 | 7,322.71 | 7,327.77 | 7,321.82 | 7,327.77 | 6,302.1K |
| 15:25 | 7,326.75 | 7,332.65 | 7,326.75 | 7,331.73 | 11,075.5K |
| 15:26 | 7,332.31 | 7,333.84 | 7,331.33 | 7,333.23 | 6,121.9K |
| 15:27 | 7,334.29 | 7,337.73 | 7,334.29 | 7,337.73 | 13,622.9K |
| 15:28 | 7,336.84 | 7,337.77 | 7,336.21 | 7,337.77 | 7,495.7K |
| 15:29 | 7,337.42 | 7,337.82 | 7,335.48 | 7,335.48 | 9,871.5K |
| 15:30 | 7,335.82 | 7,335.82 | 7,332.37 | 7,332.51 | 8,642.1K |
| 15:31 | 7,332.81 | 7,333.78 | 7,331.41 | 7,331.89 | 11,472.0K |
| 15:32 | 7,332.17 | 7,334.90 | 7,331.20 | 7,334.40 | 7,486.5K |
| 15:33 | 7,334.35 | 7,338.52 | 7,334.35 | 7,337.79 | 10,634.7K |
| 15:34 | 7,338.18 | 7,339.01 | 7,337.74 | 7,337.86 | 5,005.6K |
| 15:35 | 7,339.32 | 7,339.78 | 7,338.35 | 7,339.01 | 6,413.1K |
| 15:36 | 7,338.11 | 7,338.11 | 7,335.50 | 7,335.50 | 7,557.4K |
| 15:37 | 7,335.62 | 7,335.74 | 7,334.21 | 7,335.44 | 5,549.7K |
| 15:38 | 7,335.78 | 7,336.85 | 7,335.39 | 7,336.34 | 5,314.1K |
| 15:39 | 7,336.51 | 7,336.58 | 7,335.45 | 7,336.58 | 7,589.8K |
| 15:40 | 7,336.31 | 7,336.31 | 7,332.19 | 7,332.57 | 7,981.2K |
| 15:41 | 7,332.34 | 7,333.12 | 7,331.93 | 7,332.45 | 6,402.7K |
| 15:42 | 7,331.39 | 7,332.23 | 7,330.10 | 7,330.53 | 6,620.4K |
| 15:43 | 7,331.19 | 7,331.50 | 7,327.46 | 7,327.46 | 11,330.8K |
| 15:44 | 7,327.05 | 7,328.01 | 7,326.90 | 7,327.27 | 7,625.7K |
| 15:45 | 7,328.18 | 7,331.21 | 7,328.18 | 7,331.21 | 14,130.5K |
| 15:46 | 7,331.19 | 7,332.30 | 7,329.93 | 7,330.67 | 8,361.2K |
| 15:47 | 7,330.90 | 7,330.90 | 7,327.71 | 7,327.71 | 16,137.7K |
| 15:48 | 7,327.44 | 7,330.33 | 7,326.99 | 7,330.15 | 10,209.2K |
| 15:49 | 7,330.49 | 7,333.71 | 7,330.49 | 7,333.71 | 11,291.9K |
| 15:50 | 7,332.99 | 7,333.86 | 7,332.42 | 7,332.42 | 11,434.3K |
| 15:51 | 7,332.54 | 7,334.76 | 7,332.54 | 7,334.76 | 9,752.3K |
| 15:52 | 7,334.43 | 7,335.57 | 7,333.64 | 7,335.39 | 14,375.2K |
| 15:53 | 7,335.52 | 7,335.97 | 7,334.35 | 7,334.55 | 19,756.8K |
| 15:54 | 7,334.59 | 7,334.59 | 7,332.88 | 7,332.88 | 11,723.2K |
| 15:55 | 7,333.56 | 7,333.56 | 7,331.31 | 7,331.31 | 12,461.2K |
| 15:56 | 7,331.65 | 7,332.73 | 7,330.09 | 7,330.74 | 11,934.4K |
| 15:57 | 7,330.12 | 7,331.15 | 7,329.69 | 7,329.85 | 19,062.6K |
| 15:58 | 7,330.92 | 7,332.46 | 7,329.62 | 7,332.38 | 13,913.4K |
| 15:59 | 7,332.17 | 7,333.68 | 7,331.43 | 7,333.68 | 144,987.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 7,362.50 | 7,485.44 | 7,355.53 | 7,447.68 | 13,116.0M |
| 2025-09-26 | 7,386.54 | 7,415.06 | 7,320.92 | 7,333.68 | 10,176.1M |
| 2025-09-25 | 7,425.72 | 7,484.80 | 7,401.54 | 7,434.88 | 10,734.6M |
| 2025-09-24 | 7,256.69 | 7,428.32 | 7,253.28 | 7,420.19 | 10,841.0M |
| 2025-09-23 | 7,333.86 | 7,348.68 | 7,226.28 | 7,284.05 | 12,243.6M |
| 2025-09-22 | 7,329.47 | 7,342.50 | 7,281.92 | 7,319.80 | 9,169.4M |
| 2025-09-19 | 7,339.49 | 7,373.52 | 7,303.46 | 7,335.35 | 11,613.1M |
| 2025-09-18 | 7,339.49 | 7,484.09 | 7,265.13 | 7,328.49 | 14,500.3M |
| 2025-09-17 | 7,346.24 | 7,453.93 | 7,344.24 | 7,445.41 | 11,077.9M |
| 2025-09-16 | 7,341.64 | 7,364.28 | 7,292.07 | 7,317.07 | 11,259.3M |
| 2025-09-15 | 7,310.22 | 7,376.76 | 7,297.17 | 7,334.39 | 10,689.1M |
| 2025-09-12 | 7,335.39 | 7,362.50 | 7,289.86 | 7,297.55 | 11,658.4M |
| 2025-09-11 | 7,157.77 | 7,273.68 | 7,128.51 | 7,246.00 | 12,622.3M |
| 2025-09-10 | 7,181.64 | 7,243.72 | 7,177.74 | 7,205.07 | 10,760.0M |
| 2025-09-09 | 7,127.05 | 7,197.64 | 7,111.60 | 7,162.54 | 10,381.8M |
| 2025-09-08 | 7,071.77 | 7,138.01 | 7,063.88 | 7,123.54 | 13,005.2M |
| 2025-09-05 | 6,957.78 | 7,071.31 | 6,943.78 | 7,059.32 | 11,952.5M |
| 2025-09-04 | 7,063.47 | 7,066.17 | 6,913.07 | 6,951.57 | 15,592.4M |
| 2025-09-03 | 7,120.99 | 7,145.90 | 7,012.51 | 7,043.61 | 11,503.4M |
| 2025-09-02 | 7,098.85 | 7,149.54 | 7,051.36 | 7,093.84 | 14,427.3M |
| 2025-09-01 | 7,079.59 | 7,103.60 | 7,057.96 | 7,093.91 | 14,836.2M |
| 2025-08-29 | 6,940.87 | 7,026.06 | 6,936.67 | 6,978.03 | 16,664.5M |
| 2025-08-28 | 6,920.23 | 6,953.81 | 6,858.29 | 6,933.15 | 13,711.4M |
| 2025-08-27 | 7,081.19 | 7,096.10 | 6,951.77 | 6,963.04 | 14,219.0M |
| 2025-08-26 | 7,086.47 | 7,122.68 | 7,065.91 | 7,067.75 | 11,545.5M |
| 2025-08-25 | 7,041.61 | 7,134.96 | 7,030.59 | 7,120.26 | 15,756.9M |
| 2025-08-22 | 6,900.90 | 6,983.27 | 6,899.34 | 6,982.16 | 13,291.8M |
| 2025-08-21 | 6,888.72 | 6,907.36 | 6,853.21 | 6,877.93 | 12,121.7M |
| 2025-08-20 | 6,819.49 | 6,890.66 | 6,793.91 | 6,878.15 | 11,117.9M |
| 2025-08-19 | 6,880.13 | 6,900.65 | 6,845.70 | 6,854.82 | 11,071.1M |
| 2025-08-18 | 6,865.46 | 6,937.09 | 6,856.10 | 6,864.68 | 13,998.4M |
| 2025-08-15 | 6,829.16 | 6,870.74 | 6,802.55 | 6,856.57 | 13,908.5M |
| 2025-08-14 | 6,901.65 | 6,932.79 | 6,851.63 | 6,866.06 | 10,255.2M |
| 2025-08-13 | 6,777.31 | 6,862.44 | 6,774.99 | 6,862.44 | 10,461.6M |
| 2025-08-12 | 6,699.23 | 6,749.49 | 6,699.23 | 6,738.28 | 8,235.7M |
| 2025-08-11 | 6,716.52 | 6,727.63 | 6,684.02 | 6,711.38 | 8,341.9M |
| 2025-08-08 | 6,735.64 | 6,744.07 | 6,698.36 | 6,704.38 | 7,237.1M |
| 2025-08-07 | 6,752.27 | 6,762.53 | 6,704.81 | 6,751.02 | 8,066.2M |
| 2025-08-06 | 6,716.96 | 6,756.12 | 6,711.66 | 6,734.59 | 7,496.3M |
| 2025-08-05 | 6,684.37 | 6,731.03 | 6,668.90 | 6,730.40 | 8,624.9M |
| 2025-08-04 | 6,618.12 | 6,678.70 | 6,602.98 | 6,674.08 | 8,196.4M |
| 2025-08-01 | 6,679.13 | 6,714.12 | 6,638.60 | 6,640.11 | 9,633.3M |
| 2025-07-31 | 6,754.34 | 6,754.59 | 6,666.85 | 6,676.41 | 11,558.8M |
| 2025-07-30 | 6,780.34 | 6,848.94 | 6,745.59 | 6,778.39 | 10,692.1M |
| 2025-07-29 | 6,813.62 | 6,826.18 | 6,768.04 | 6,821.25 | 9,517.2M |
| 2025-07-28 | 6,821.26 | 6,859.00 | 6,799.41 | 6,832.78 | 9,124.7M |
| 2025-07-25 | 6,844.78 | 6,847.69 | 6,786.09 | 6,806.52 | 9,694.0M |
| 2025-07-24 | 6,854.85 | 6,886.32 | 6,837.85 | 6,869.28 | 11,191.8M |
| 2025-07-23 | 6,819.98 | 6,890.55 | 6,799.45 | 6,860.67 | 12,747.7M |
| 2025-07-22 | 6,744.34 | 6,779.51 | 6,699.68 | 6,779.48 | 12,724.4M |
| 2025-07-21 | 6,745.54 | 6,745.64 | 6,709.19 | 6,739.40 | 10,349.2M |
| 2025-07-18 | 6,682.34 | 6,709.43 | 6,661.67 | 6,704.98 | 8,133.8M |
| 2025-07-17 | 6,630.66 | 6,662.48 | 6,609.98 | 6,635.64 | 8,025.4M |
| 2025-07-16 | 6,668.49 | 6,703.88 | 6,622.02 | 6,630.11 | 7,857.2M |
| 2025-07-15 | 6,582.86 | 6,646.88 | 6,541.04 | 6,645.74 | 9,173.9M |
| 2025-07-14 | 6,550.97 | 6,591.14 | 6,546.45 | 6,571.78 | 9,639.9M |
| 2025-07-11 | 6,545.62 | 6,657.75 | 6,545.60 | 6,555.17 | 14,018.2M |
| 2025-07-10 | 6,507.69 | 6,574.31 | 6,501.90 | 6,550.60 | 10,835.8M |
| 2025-07-09 | 6,541.48 | 6,559.29 | 6,502.04 | 6,512.03 | 8,743.7M |
| 2025-07-08 | 6,510.31 | 6,562.14 | 6,501.49 | 6,557.87 | 7,739.0M |
| 2025-07-07 | 6,487.25 | 6,505.29 | 6,460.02 | 6,501.47 | 6,668.1M |
| 2025-07-04 | 6,472.03 | 6,554.96 | 6,450.21 | 6,504.86 | 8,790.0M |
| 2025-07-03 | 6,520.60 | 6,527.51 | 6,462.22 | 6,496.65 | 7,844.0M |
| 2025-07-02 | 6,542.93 | 6,550.85 | 6,494.85 | 6,518.39 | 7,781.6M |
| 2025-07-01 | 6,493.44 | 6,502.56 | 6,482.89 | 6,499.17 | 4,956.4M |
| 2025-06-30 | 6,519.88 | 6,522.74 | 6,476.91 | 6,492.22 | 8,522.8M |
| 2025-06-27 | 6,588.40 | 6,599.41 | 6,513.44 | 6,526.91 | 11,563.9M |
| 2025-06-26 | 6,578.66 | 6,587.71 | 6,555.52 | 6,572.36 | 8,933.6M |
| 2025-06-25 | 6,554.07 | 6,618.98 | 6,530.73 | 6,607.01 | 10,791.1M |
| 2025-06-24 | 6,461.15 | 6,543.10 | 6,461.15 | 6,529.93 | 10,188.6M |
| 2025-06-23 | 6,365.62 | 6,444.79 | 6,347.68 | 6,437.75 | 8,442.3M |
| 2025-06-20 | 6,366.43 | 6,414.37 | 6,364.85 | 6,410.74 | 9,002.5M |
| 2025-06-19 | 6,429.72 | 6,434.42 | 6,345.49 | 6,358.36 | 8,206.6M |
| 2025-06-18 | 6,481.20 | 6,487.48 | 6,429.56 | 6,449.13 | 7,815.8M |
| 2025-06-17 | 6,509.36 | 6,519.02 | 6,474.57 | 6,493.37 | 7,297.4M |
| 2025-06-16 | 6,440.27 | 6,507.49 | 6,425.88 | 6,496.49 | 8,443.3M |
| 2025-06-13 | 6,485.83 | 6,518.34 | 6,444.45 | 6,465.85 | 10,613.8M |
| 2025-06-12 | 6,553.64 | 6,569.36 | 6,511.80 | 6,518.74 | 8,200.9M |
| 2025-06-11 | 6,540.53 | 6,597.16 | 6,538.76 | 6,585.15 | 8,298.3M |
| 2025-06-10 | 6,562.30 | 6,579.48 | 6,494.89 | 6,528.99 | 9,055.7M |
| 2025-06-09 | 6,523.57 | 6,561.78 | 6,511.60 | 6,550.01 | 8,482.4M |
| 2025-06-06 | 6,518.00 | 6,525.36 | 6,476.15 | 6,486.22 | 7,308.4M |
| 2025-06-05 | 6,510.76 | 6,517.36 | 6,481.34 | 6,517.14 | 7,648.3M |
| 2025-06-04 | 6,447.61 | 6,492.87 | 6,441.86 | 6,475.04 | 7,440.9M |
| 2025-06-03 | 6,405.74 | 6,457.66 | 6,403.74 | 6,446.34 | 8,459.2M |
| 2025-06-02 | 6,371.87 | 6,393.66 | 6,317.47 | 6,390.58 | 1,585.6M |
| 2025-05-30 | 6,435.24 | 6,446.31 | 6,384.94 | 6,410.13 | 8,868.1M |
| 2025-05-29 | 6,434.14 | 6,505.01 | 6,423.99 | 6,489.51 | 7,238.9M |
| 2025-05-28 | 6,466.11 | 6,478.26 | 6,422.84 | 6,431.85 | 6,080.8M |
| 2025-05-27 | 6,431.72 | 6,463.50 | 6,411.80 | 6,454.93 | 6,423.9M |
| 2025-05-26 | 6,507.31 | 6,515.70 | 6,430.83 | 6,446.21 | 7,347.0M |
| 2025-05-23 | 6,561.20 | 6,603.68 | 6,518.55 | 6,533.96 | 7,630.1M |
| 2025-05-22 | 6,597.24 | 6,598.81 | 6,548.19 | 6,560.08 | 6,905.0M |
| 2025-05-21 | 6,589.96 | 6,638.72 | 6,583.24 | 6,613.05 | 7,089.5M |
| 2025-05-20 | 6,522.59 | 6,587.93 | 6,512.19 | 6,575.31 | 6,741.5M |
| 2025-05-19 | 6,488.96 | 6,528.01 | 6,456.33 | 6,508.93 | 6,601.9M |
| 2025-05-16 | 6,526.99 | 6,545.23 | 6,496.23 | 6,526.32 | 7,537.4M |
| 2025-05-15 | 6,644.02 | 6,647.97 | 6,574.54 | 6,590.52 | 8,454.4M |
| 2025-05-14 | 6,540.21 | 6,645.37 | 6,531.78 | 6,640.97 | 10,577.1M |
| 2025-05-13 | 6,596.09 | 6,596.09 | 6,496.33 | 6,503.59 | 8,788.7M |
| 2025-05-12 | 6,515.35 | 6,602.31 | 6,473.04 | 6,582.28 | 10,176.0M |
| 2025-05-09 | 6,448.06 | 6,473.01 | 6,425.09 | 6,452.06 | 7,047.9M |
| 2025-05-08 | 6,365.23 | 6,483.10 | 6,364.97 | 6,436.25 | 7,465.6M |
| 2025-05-07 | 6,504.09 | 6,511.05 | 6,387.40 | 6,390.52 | 9,932.3M |
| 2025-05-06 | 6,387.21 | 6,399.48 | 6,331.66 | 6,384.19 | 8,672.1M |
| 2025-05-05 | 6,305.24 | 6,370.95 | 6,289.22 | 6,363.17 | 0.0M |
| 2025-05-02 | 6,305.24 | 6,370.95 | 6,289.22 | 6,363.17 | 1,262.1M |
| 2025-05-01 | 6,293.83 | 6,293.85 | 6,245.35 | 6,292.81 | 10,029.1M |
| 2025-04-30 | 6,293.83 | 6,293.85 | 6,245.35 | 6,292.81 | 10,029.1M |
| 2025-04-29 | 6,325.09 | 6,345.16 | 6,275.82 | 6,286.77 | 6,744.7M |
| 2025-04-28 | 6,333.96 | 6,334.55 | 6,283.35 | 6,316.99 | 7,256.5M |
| 2025-04-25 | 6,333.59 | 6,369.78 | 6,301.33 | 6,311.32 | 7,334.4M |
| 2025-04-24 | 6,309.89 | 6,334.94 | 6,254.21 | 6,292.50 | 6,832.9M |
| 2025-04-23 | 6,353.51 | 6,357.54 | 6,285.06 | 6,316.39 | 7,786.5M |
| 2025-04-22 | 6,184.61 | 6,251.71 | 6,171.04 | 6,234.06 | 8,122.9M |
| 2025-04-21 | 6,201.90 | 6,216.68 | 6,197.37 | 6,202.71 | 5,155.7M |
| 2025-04-18 | 6,195.85 | 6,213.20 | 6,191.28 | 6,204.60 | 4,667.3M |
| 2025-04-17 | 6,134.72 | 6,216.10 | 6,127.04 | 6,206.03 | 7,602.5M |
| 2025-04-16 | 6,184.07 | 6,189.64 | 6,090.61 | 6,156.74 | 10,058.3M |
| 2025-04-15 | 6,245.12 | 6,245.14 | 6,183.25 | 6,226.52 | 8,545.3M |
| 2025-04-14 | 6,201.38 | 6,236.24 | 6,164.45 | 6,199.46 | 10,388.9M |
| 2025-04-11 | 6,062.82 | 6,176.32 | 6,017.14 | 6,126.11 | 10,911.4M |
| 2025-04-10 | 6,157.53 | 6,216.46 | 6,066.99 | 6,098.13 | 14,122.7M |
| 2025-04-09 | 5,834.66 | 6,061.97 | 5,792.77 | 6,025.45 | 18,390.9M |
| 2025-04-08 | 5,902.37 | 5,990.81 | 5,860.58 | 5,970.14 | 19,592.6M |
| 2025-04-07 | 6,030.82 | 6,116.17 | 5,774.56 | 5,833.06 | 24,938.0M |
| 2025-04-04 | 6,432.90 | 6,549.36 | 6,432.90 | 6,516.77 | 9,216.4M |
| 2025-04-03 | 6,432.90 | 6,549.36 | 6,432.90 | 6,516.77 | 9,216.4M |
| 2025-04-02 | 6,567.50 | 6,613.26 | 6,534.28 | 6,571.20 | 7,685.2M |
| 2025-04-01 | 6,585.33 | 6,628.56 | 6,560.19 | 6,575.72 | 9,030.1M |
| 2025-03-31 | 6,595.61 | 6,641.17 | 6,533.89 | 6,559.82 | 10,863.5M |
| 2025-03-28 | 6,685.98 | 6,705.06 | 6,601.51 | 6,639.22 | 7,425.2M |
| 2025-03-27 | 6,643.75 | 6,731.31 | 6,607.38 | 6,668.61 | 7,773.0M |
| 2025-03-26 | 6,629.15 | 6,674.89 | 6,614.52 | 6,637.45 | 7,644.3M |
| 2025-03-25 | 6,678.88 | 6,705.16 | 6,610.19 | 6,623.38 | 8,844.0M |
| 2025-03-24 | 6,669.28 | 6,734.33 | 6,634.36 | 6,715.41 | 8,855.8M |
| 2025-03-21 | 6,762.24 | 6,797.65 | 6,631.40 | 6,651.39 | 10,394.2M |
| 2025-03-20 | 6,917.99 | 6,918.03 | 6,776.66 | 6,783.52 | 8,487.9M |
| 2025-03-19 | 6,897.16 | 6,956.59 | 6,873.08 | 6,924.66 | 9,327.0M |
| 2025-03-18 | 6,906.16 | 6,916.83 | 6,861.07 | 6,914.39 | 8,464.5M |
| 2025-03-17 | 6,837.73 | 6,846.02 | 6,777.43 | 6,789.70 | 9,247.3M |
| 2025-03-14 | 6,643.08 | 6,816.66 | 6,625.80 | 6,774.44 | 13,039.7M |
| 2025-03-13 | 6,620.66 | 6,638.45 | 6,536.33 | 6,590.64 | 8,516.2M |
| 2025-03-12 | 6,688.69 | 6,700.96 | 6,581.66 | 6,623.74 | 8,998.6M |
| 2025-03-11 | 6,539.08 | 6,670.19 | 6,538.43 | 6,656.57 | 8,215.6M |
| 2025-03-10 | 6,725.23 | 6,761.10 | 6,614.54 | 6,658.23 | 8,953.4M |
| 2025-03-07 | 6,746.42 | 6,854.88 | 6,722.19 | 6,755.70 | 9,864.7M |
| 2025-03-06 | 6,691.09 | 6,788.78 | 6,688.36 | 6,786.81 | 12,096.6M |
| 2025-03-05 | 6,517.39 | 6,601.33 | 6,495.67 | 6,586.99 | 9,941.8M |
| 2025-03-04 | 6,426.64 | 6,504.47 | 6,392.07 | 6,478.72 | 9,251.0M |
| 2025-03-03 | 6,538.03 | 6,609.73 | 6,474.20 | 6,510.92 | 10,664.1M |
| 2025-02-28 | 6,657.34 | 6,663.74 | 6,481.53 | 6,501.04 | 13,584.7M |
| 2025-02-27 | 6,685.10 | 6,747.29 | 6,609.19 | 6,672.41 | 13,520.1M |
| 2025-02-26 | 6,565.00 | 6,721.20 | 6,564.94 | 6,682.99 | 11,709.8M |
| 2025-02-25 | 6,484.79 | 6,590.73 | 6,484.79 | 6,533.04 | 11,147.9M |
| 2025-02-24 | 6,700.06 | 6,742.81 | 6,612.83 | 6,638.10 | 13,539.3M |
| 2025-02-21 | 6,597.68 | 6,695.61 | 6,553.67 | 6,695.47 | 14,943.9M |
| 2025-02-20 | 6,526.21 | 6,541.50 | 6,450.59 | 6,481.49 | 10,000.3M |
| 2025-02-19 | 6,534.60 | 6,591.20 | 6,507.35 | 6,573.92 | 11,286.7M |
| 2025-02-18 | 6,518.11 | 6,648.42 | 6,509.63 | 6,581.16 | 13,544.7M |
| 2025-02-17 | 6,566.19 | 6,604.21 | 6,440.35 | 6,513.13 | 14,297.3M |
| 2025-02-14 | 6,361.57 | 6,513.89 | 6,361.23 | 6,513.19 | 12,201.5M |
| 2025-02-13 | 6,354.75 | 6,485.78 | 6,313.67 | 6,331.62 | 11,900.0M |
| 2025-02-12 | 6,245.36 | 6,340.89 | 6,218.44 | 6,340.89 | 10,465.1M |
| 2025-02-11 | 6,298.17 | 6,300.83 | 6,205.55 | 6,211.54 | 9,937.8M |
| 2025-02-10 | 6,204.56 | 6,281.20 | 6,198.54 | 6,270.54 | 10,880.2M |
| 2025-02-07 | 6,095.60 | 6,206.27 | 6,076.38 | 6,180.60 | 12,566.0M |
| 2025-02-06 | 6,016.87 | 6,103.20 | 6,002.69 | 6,103.20 | 8,857.0M |
| 2025-02-05 | 6,096.15 | 6,096.20 | 5,989.66 | 6,022.27 | 9,236.8M |
| 2025-02-04 | 6,009.75 | 6,078.63 | 5,986.18 | 6,069.38 | 2,196.6M |
| 2025-02-03 | 5,935.41 | 5,962.24 | 5,884.75 | 5,961.12 | 1,593.3M |
| 2025-01-31 | 5,960.38 | 5,960.54 | 5,938.79 | 5,950.40 | 679.2M |
| 2025-01-30 | 5,960.38 | 5,960.54 | 5,938.79 | 5,950.40 | 0.0M |
| 2025-01-29 | 5,960.38 | 5,960.54 | 5,938.79 | 5,950.40 | 0.0M |
| 2025-01-28 | 5,960.38 | 5,960.54 | 5,938.79 | 5,950.40 | 679.2M |
| 2025-01-27 | 5,922.45 | 5,973.68 | 5,922.17 | 5,943.28 | 8,844.5M |
| 2025-01-24 | 5,850.60 | 5,921.13 | 5,836.40 | 5,902.16 | 9,285.8M |
| 2025-01-23 | 5,866.52 | 5,923.31 | 5,825.53 | 5,839.71 | 11,364.9M |
| 2025-01-22 | 5,893.25 | 5,895.54 | 5,813.41 | 5,827.18 | 8,324.9M |
| 2025-01-21 | 5,958.56 | 5,958.56 | 5,896.27 | 5,927.49 | 7,998.0M |
| 2025-01-20 | 5,890.57 | 5,959.09 | 5,890.42 | 5,920.54 | 8,164.9M |
| 2025-01-17 | 5,817.38 | 5,846.89 | 5,790.26 | 5,835.08 | 7,258.6M |
| 2025-01-16 | 5,839.99 | 5,888.28 | 5,784.61 | 5,831.84 | 7,966.3M |
| 2025-01-15 | 5,783.70 | 5,822.35 | 5,778.51 | 5,801.17 | 7,917.9M |
| 2025-01-14 | 5,680.56 | 5,827.61 | 5,677.08 | 5,801.13 | 9,618.6M |
| 2025-01-13 | 5,662.34 | 5,681.39 | 5,630.54 | 5,669.60 | 8,320.6M |
| 2025-01-10 | 5,786.96 | 5,799.33 | 5,705.23 | 5,707.24 | 7,896.4M |
| 2025-01-09 | 5,775.00 | 5,813.69 | 5,757.89 | 5,774.42 | 7,784.5M |
| 2025-01-08 | 5,793.03 | 5,830.34 | 5,728.91 | 5,785.42 | 10,409.5M |
| 2025-01-07 | 5,808.64 | 5,853.67 | 5,769.43 | 5,818.00 | 9,826.3M |
| 2025-01-06 | 5,903.61 | 5,904.56 | 5,841.26 | 5,872.21 | 9,010.6M |
| 2025-01-03 | 5,910.84 | 5,939.38 | 5,853.56 | 5,885.82 | 10,830.2M |
| 2025-01-02 | 6,022.38 | 6,023.93 | 5,866.74 | 5,889.89 | 13,833.5M |
| 2025-01-01 | 6,071.10 | 6,109.59 | 6,044.57 | 6,044.57 | 0.0M |