HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,645.04 9,664.74 9,634.30 9,664.00 0.0K
09:35 9,667.28 9,668.87 9,651.12 9,657.63 0.0K
09:40 9,658.97 9,667.34 9,649.71 9,664.61 0.0K
09:45 9,666.26 9,695.48 9,664.07 9,686.44 0.0K
09:50 9,688.56 9,692.81 9,676.72 9,683.44 0.0K
09:55 9,681.71 9,685.71 9,669.32 9,675.32 0.0K
10:00 9,676.08 9,684.87 9,669.22 9,684.55 0.0K
10:05 9,680.26 9,681.23 9,671.22 9,675.50 0.0K
10:10 9,677.12 9,688.55 9,672.89 9,685.25 0.0K
10:15 9,685.16 9,701.17 9,683.62 9,692.94 0.0K
10:20 9,690.85 9,698.45 9,687.46 9,698.45 0.0K
10:25 9,705.17 9,708.50 9,696.22 9,708.50 0.0K
10:30 9,705.73 9,718.05 9,705.33 9,712.90 0.0K
10:35 9,713.36 9,714.68 9,704.72 9,705.47 0.0K
10:40 9,703.27 9,703.27 9,692.97 9,698.76 0.0K
10:45 9,699.38 9,702.32 9,694.25 9,700.19 0.0K
10:50 9,696.52 9,696.52 9,680.03 9,692.38 0.0K
10:55 9,694.87 9,697.58 9,690.51 9,694.60 0.0K
11:00 9,690.38 9,696.52 9,684.95 9,689.76 0.0K
11:05 9,688.53 9,703.77 9,688.08 9,700.72 0.0K
11:10 9,704.54 9,705.23 9,695.81 9,705.23 0.0K
11:15 9,704.82 9,707.70 9,702.25 9,706.11 0.0K
11:20 9,707.51 9,707.51 9,702.42 9,704.17 0.0K
11:25 9,705.11 9,712.90 9,701.73 9,707.53 0.0K
11:30 9,706.49 9,712.66 9,706.16 9,710.70 0.0K
11:35 9,712.81 9,718.71 9,712.81 9,714.36 0.0K
11:40 9,712.68 9,718.24 9,712.68 9,715.61 0.0K
11:45 9,715.39 9,722.17 9,715.35 9,715.91 0.0K
11:50 9,718.04 9,727.31 9,717.43 9,723.50 0.0K
11:55 9,722.28 9,722.33 9,716.59 9,717.59 0.0K
12:00 9,719.72 9,719.72 9,719.72 9,719.72 0.0K
12:05 9,719.72 9,719.72 9,719.72 9,719.72 0.0K
13:00 9,716.17 9,721.23 9,712.85 9,718.84 0.0K
13:05 9,715.62 9,717.15 9,711.33 9,716.15 0.0K
13:10 9,714.71 9,719.95 9,714.13 9,718.74 0.0K
13:15 9,720.74 9,726.68 9,719.00 9,720.98 0.0K
13:20 9,722.91 9,731.11 9,720.57 9,728.17 0.0K
13:25 9,728.58 9,731.54 9,723.25 9,725.80 0.0K
13:30 9,725.96 9,730.46 9,721.99 9,730.07 0.0K
13:35 9,729.48 9,732.39 9,726.59 9,726.81 0.0K
13:40 9,725.69 9,727.56 9,720.05 9,724.70 0.0K
13:45 9,724.48 9,726.58 9,716.43 9,719.78 0.0K
13:50 9,719.49 9,725.71 9,719.39 9,723.34 0.0K
13:55 9,724.14 9,726.00 9,712.23 9,719.21 0.0K
14:00 9,719.34 9,722.46 9,716.81 9,719.83 0.0K
14:05 9,719.15 9,720.36 9,704.43 9,707.95 0.0K
14:10 9,706.65 9,712.46 9,706.01 9,710.31 0.0K
14:15 9,709.69 9,711.55 9,706.06 9,707.77 0.0K
14:20 9,707.59 9,707.59 9,697.55 9,703.72 0.0K
14:25 9,704.96 9,707.01 9,699.06 9,702.41 0.0K
14:30 9,702.31 9,705.19 9,699.88 9,701.67 0.0K
14:35 9,697.91 9,697.91 9,689.57 9,695.03 0.0K
14:40 9,695.02 9,695.02 9,685.43 9,694.07 0.0K
14:45 9,693.16 9,695.24 9,691.91 9,694.15 0.0K
14:50 9,696.58 9,696.58 9,689.47 9,692.31 0.0K
14:55 9,694.56 9,703.76 9,693.95 9,702.03 0.0K
15:00 9,701.92 9,705.22 9,697.98 9,697.98 0.0K
15:05 9,699.22 9,701.22 9,694.23 9,696.29 0.0K
15:10 9,695.38 9,696.91 9,689.99 9,689.99 0.0K
15:15 9,691.10 9,696.17 9,691.10 9,694.86 0.0K
15:20 9,694.96 9,702.36 9,694.96 9,698.08 0.0K
15:25 9,698.66 9,698.66 9,690.15 9,690.15 0.0K
15:30 9,693.60 9,693.60 9,685.68 9,688.82 0.0K
15:35 9,688.16 9,693.25 9,686.23 9,687.63 0.0K
15:40 9,686.88 9,699.46 9,686.88 9,697.53 0.0K
15:45 9,697.89 9,697.89 9,691.72 9,691.72 0.0K
15:50 9,690.60 9,695.15 9,688.98 9,692.70 0.0K
15:55 9,693.48 9,699.75 9,690.29 9,699.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar