HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,267.94 9,275.32 9,257.59 9,271.83 0.0K
09:35 9,267.55 9,291.55 9,261.55 9,291.55 0.0K
09:40 9,297.70 9,297.70 9,266.94 9,287.68 0.0K
09:45 9,289.12 9,291.32 9,276.65 9,291.32 0.0K
09:50 9,289.15 9,302.96 9,277.60 9,302.88 0.0K
09:55 9,303.57 9,322.91 9,302.13 9,309.42 0.0K
10:00 9,309.25 9,309.25 9,293.86 9,297.09 0.0K
10:05 9,297.18 9,297.18 9,282.23 9,289.92 0.0K
10:10 9,289.85 9,303.88 9,285.33 9,300.61 0.0K
10:15 9,300.20 9,314.08 9,299.06 9,309.38 0.0K
10:20 9,314.20 9,332.11 9,310.44 9,321.04 0.0K
10:25 9,319.97 9,337.89 9,318.18 9,328.44 0.0K
10:30 9,333.61 9,335.87 9,319.41 9,321.11 0.0K
10:35 9,322.40 9,330.20 9,319.66 9,319.66 0.0K
10:40 9,320.69 9,320.69 9,298.42 9,307.06 0.0K
10:45 9,306.21 9,320.86 9,306.05 9,320.24 0.0K
10:50 9,319.97 9,337.27 9,319.37 9,334.86 0.0K
10:55 9,336.06 9,344.09 9,331.92 9,343.91 0.0K
11:00 9,346.42 9,350.80 9,342.22 9,348.77 0.0K
11:05 9,349.50 9,363.50 9,349.03 9,363.50 0.0K
11:10 9,364.10 9,380.08 9,364.10 9,378.77 0.0K
11:15 9,380.52 9,380.52 9,354.13 9,358.82 0.0K
11:20 9,358.20 9,364.27 9,347.27 9,348.48 0.0K
11:25 9,349.89 9,352.87 9,346.05 9,348.32 0.0K
11:30 9,346.22 9,355.90 9,346.22 9,355.48 0.0K
11:35 9,357.79 9,361.11 9,352.51 9,357.34 0.0K
11:40 9,356.42 9,359.41 9,351.42 9,352.09 0.0K
11:45 9,352.32 9,357.41 9,351.69 9,354.13 0.0K
11:50 9,355.97 9,356.40 9,352.71 9,353.51 0.0K
11:55 9,352.25 9,354.88 9,349.00 9,351.80 0.0K
12:00 9,351.33 9,351.33 9,351.33 9,351.33 0.0K
12:05 9,351.33 9,351.33 9,351.33 9,351.33 0.0K
13:00 9,357.63 9,357.63 9,347.27 9,355.28 0.0K
13:05 9,353.87 9,371.95 9,353.87 9,365.56 0.0K
13:10 9,367.30 9,369.07 9,362.26 9,364.82 0.0K
13:15 9,366.06 9,372.27 9,364.43 9,370.04 0.0K
13:20 9,368.83 9,368.83 9,351.68 9,351.68 0.0K
13:25 9,350.80 9,359.10 9,347.83 9,358.45 0.0K
13:30 9,360.00 9,371.07 9,357.56 9,369.58 0.0K
13:35 9,370.45 9,382.16 9,370.45 9,378.44 0.0K
13:40 9,377.78 9,386.77 9,377.78 9,383.20 0.0K
13:45 9,382.65 9,402.74 9,382.18 9,392.47 0.0K
13:50 9,388.77 9,400.56 9,383.72 9,400.56 0.0K
13:55 9,400.80 9,402.74 9,398.88 9,399.10 0.0K
14:00 9,402.07 9,419.38 9,399.31 9,419.38 0.0K
14:05 9,418.45 9,420.55 9,408.61 9,408.61 0.0K
14:10 9,406.32 9,409.56 9,402.34 9,408.36 0.0K
14:15 9,409.10 9,420.80 9,408.20 9,420.80 0.0K
14:20 9,421.17 9,422.54 9,409.61 9,411.96 0.0K
14:25 9,415.24 9,415.44 9,406.21 9,406.21 0.0K
14:30 9,403.05 9,403.05 9,391.21 9,391.21 0.0K
14:35 9,389.77 9,389.77 9,368.99 9,386.18 0.0K
14:40 9,387.40 9,394.40 9,385.72 9,393.38 0.0K
14:45 9,392.18 9,393.05 9,384.25 9,386.26 0.0K
14:50 9,388.58 9,391.59 9,386.51 9,387.45 0.0K
14:55 9,388.09 9,392.88 9,387.87 9,389.35 0.0K
15:00 9,388.98 9,390.17 9,380.29 9,388.23 0.0K
15:05 9,390.28 9,394.94 9,386.60 9,386.60 0.0K
15:10 9,387.97 9,387.97 9,377.54 9,379.71 0.0K
15:15 9,378.01 9,387.08 9,377.71 9,384.99 0.0K
15:20 9,388.08 9,393.99 9,384.58 9,392.19 0.0K
15:25 9,392.99 9,392.99 9,389.50 9,389.65 0.0K
15:30 9,391.91 9,393.51 9,387.25 9,391.02 0.0K
15:35 9,393.00 9,395.15 9,391.29 9,392.34 0.0K
15:40 9,392.59 9,392.59 9,386.59 9,389.59 0.0K
15:45 9,388.49 9,391.21 9,386.81 9,387.81 0.0K
15:50 9,386.72 9,392.29 9,382.61 9,390.45 0.0K
15:55 9,387.83 9,393.70 9,384.86 9,384.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar