HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,378.61 9,401.34 9,378.61 9,394.52 0.0K
09:35 9,392.78 9,397.71 9,371.81 9,388.71 0.0K
09:40 9,392.58 9,402.81 9,389.67 9,397.35 0.0K
09:45 9,399.33 9,402.28 9,383.87 9,402.28 0.0K
09:50 9,404.96 9,417.49 9,404.26 9,408.70 0.0K
09:55 9,407.87 9,432.02 9,407.87 9,418.24 0.0K
10:00 9,415.92 9,435.78 9,415.92 9,434.33 0.0K
10:05 9,433.10 9,447.36 9,426.28 9,443.26 0.0K
10:10 9,440.29 9,446.75 9,431.05 9,431.05 0.0K
10:15 9,431.55 9,432.38 9,414.79 9,421.47 0.0K
10:20 9,425.16 9,432.56 9,420.36 9,420.36 0.0K
10:25 9,424.59 9,426.63 9,410.69 9,416.34 0.0K
10:30 9,413.88 9,413.88 9,401.77 9,413.14 0.0K
10:35 9,416.13 9,422.77 9,415.05 9,420.10 0.0K
10:40 9,420.12 9,429.48 9,415.64 9,427.92 0.0K
10:45 9,424.83 9,434.76 9,417.87 9,417.87 0.0K
10:50 9,419.19 9,424.04 9,414.25 9,415.83 0.0K
10:55 9,415.87 9,427.17 9,414.79 9,427.17 0.0K
11:00 9,425.87 9,434.11 9,424.49 9,426.77 0.0K
11:05 9,428.58 9,430.53 9,422.35 9,424.62 0.0K
11:10 9,421.89 9,438.37 9,420.13 9,428.37 0.0K
11:15 9,427.87 9,433.72 9,413.41 9,416.87 0.0K
11:20 9,418.86 9,422.02 9,417.43 9,418.52 0.0K
11:25 9,419.66 9,420.27 9,414.59 9,414.59 0.0K
11:30 9,414.05 9,415.93 9,411.89 9,412.58 0.0K
11:35 9,411.36 9,418.48 9,411.36 9,415.24 0.0K
11:40 9,416.54 9,417.57 9,412.46 9,414.90 0.0K
11:45 9,413.86 9,414.00 9,409.82 9,410.39 0.0K
11:50 9,411.11 9,412.70 9,394.49 9,394.49 0.0K
11:55 9,394.53 9,403.76 9,394.53 9,403.51 0.0K
12:00 9,403.29 9,403.29 9,403.29 9,403.29 0.0K
12:05 9,403.29 9,403.29 9,403.29 9,403.29 0.0K
13:00 9,388.47 9,394.77 9,386.07 9,393.04 0.0K
13:05 9,392.23 9,403.52 9,392.23 9,401.19 0.0K
13:10 9,402.42 9,402.42 9,392.85 9,392.85 0.0K
13:15 9,392.43 9,395.96 9,390.45 9,395.25 0.0K
13:20 9,396.00 9,403.38 9,395.65 9,401.84 0.0K
13:25 9,401.51 9,408.37 9,399.46 9,407.11 0.0K
13:30 9,404.62 9,406.34 9,391.79 9,393.71 0.0K
13:35 9,393.17 9,401.68 9,392.51 9,397.70 0.0K
13:40 9,398.21 9,400.40 9,391.64 9,391.64 0.0K
13:45 9,393.17 9,399.01 9,392.85 9,397.22 0.0K
13:50 9,397.28 9,399.09 9,392.10 9,392.10 0.0K
13:55 9,391.46 9,395.01 9,390.40 9,392.18 0.0K
14:00 9,390.85 9,390.85 9,376.18 9,377.90 0.0K
14:05 9,378.28 9,387.39 9,377.45 9,385.15 0.0K
14:10 9,383.96 9,391.68 9,383.96 9,391.42 0.0K
14:15 9,391.08 9,396.35 9,388.40 9,394.76 0.0K
14:20 9,393.86 9,398.12 9,392.79 9,395.22 0.0K
14:25 9,393.65 9,397.43 9,393.60 9,397.43 0.0K
14:30 9,397.56 9,411.42 9,397.56 9,411.42 0.0K
14:35 9,411.02 9,411.36 9,400.52 9,400.95 0.0K
14:40 9,401.34 9,402.84 9,398.68 9,398.68 0.0K
14:45 9,397.42 9,399.61 9,394.08 9,394.08 0.0K
14:50 9,395.02 9,398.85 9,393.27 9,393.27 0.0K
14:55 9,395.18 9,397.42 9,392.33 9,395.45 0.0K
15:00 9,395.31 9,400.58 9,395.22 9,398.73 0.0K
15:05 9,398.75 9,399.17 9,391.93 9,393.33 0.0K
15:10 9,393.49 9,397.33 9,391.18 9,391.18 0.0K
15:15 9,390.96 9,392.00 9,384.45 9,387.21 0.0K
15:20 9,384.90 9,389.56 9,384.90 9,387.38 0.0K
15:25 9,389.43 9,392.28 9,387.61 9,390.45 0.0K
15:30 9,389.52 9,391.64 9,386.57 9,386.57 0.0K
15:35 9,387.42 9,389.58 9,385.13 9,389.58 0.0K
15:40 9,391.31 9,391.31 9,387.48 9,388.15 0.0K
15:45 9,387.67 9,392.01 9,387.67 9,390.89 0.0K
15:50 9,391.09 9,393.78 9,390.99 9,393.55 0.0K
15:55 9,394.78 9,394.78 9,380.18 9,380.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar