HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,417.87 9,438.08 9,417.87 9,422.68 0.0K
09:35 9,423.61 9,456.79 9,423.61 9,456.53 0.0K
09:40 9,461.99 9,468.50 9,437.05 9,437.05 0.0K
09:45 9,430.82 9,433.92 9,420.48 9,420.48 0.0K
09:50 9,425.22 9,430.87 9,421.32 9,426.25 0.0K
09:55 9,426.34 9,428.10 9,401.57 9,404.11 0.0K
10:00 9,402.81 9,415.79 9,397.13 9,414.79 0.0K
10:05 9,415.80 9,425.17 9,413.10 9,414.95 0.0K
10:10 9,413.73 9,421.97 9,410.45 9,421.97 0.0K
10:15 9,425.72 9,426.96 9,405.87 9,409.08 0.0K
10:20 9,411.20 9,420.70 9,407.73 9,408.21 0.0K
10:25 9,406.73 9,406.73 9,395.19 9,401.75 0.0K
10:30 9,402.40 9,408.07 9,387.73 9,393.50 0.0K
10:35 9,391.84 9,395.73 9,388.41 9,389.89 0.0K
10:40 9,389.20 9,398.61 9,387.84 9,398.61 0.0K
10:45 9,399.45 9,399.97 9,391.82 9,394.56 0.0K
10:50 9,393.48 9,394.93 9,387.28 9,392.51 0.0K
10:55 9,394.12 9,394.12 9,389.17 9,389.43 0.0K
11:00 9,388.29 9,388.29 9,364.59 9,367.01 0.0K
11:05 9,365.14 9,369.98 9,362.77 9,366.38 0.0K
11:10 9,367.21 9,367.51 9,361.96 9,363.96 0.0K
11:15 9,364.12 9,367.96 9,354.43 9,366.24 0.0K
11:20 9,364.71 9,364.71 9,352.58 9,352.58 0.0K
11:25 9,353.11 9,354.10 9,339.39 9,340.06 0.0K
11:30 9,339.69 9,340.72 9,328.25 9,333.21 0.0K
11:35 9,330.67 9,338.69 9,330.11 9,331.26 0.0K
11:40 9,330.86 9,330.86 9,321.32 9,322.65 0.0K
11:45 9,324.29 9,329.70 9,324.29 9,327.25 0.0K
11:50 9,328.35 9,330.78 9,317.96 9,329.27 0.0K
11:55 9,328.21 9,329.70 9,324.85 9,329.70 0.0K
12:00 9,328.16 9,328.16 9,328.16 9,328.16 0.0K
12:05 9,328.16 9,328.16 9,328.16 9,328.16 0.0K
13:00 9,326.18 9,342.20 9,326.18 9,342.20 0.0K
13:05 9,341.77 9,341.77 9,328.90 9,332.74 0.0K
13:10 9,331.64 9,344.56 9,329.79 9,335.26 0.0K
13:15 9,337.26 9,342.90 9,336.37 9,342.90 0.0K
13:20 9,343.82 9,354.73 9,342.70 9,354.73 0.0K
13:25 9,353.24 9,356.49 9,349.80 9,351.57 0.0K
13:30 9,349.52 9,364.64 9,348.62 9,356.82 0.0K
13:35 9,357.81 9,374.05 9,357.81 9,374.05 0.0K
13:40 9,373.52 9,385.36 9,370.23 9,374.28 0.0K
13:45 9,373.52 9,379.05 9,367.02 9,375.64 0.0K
13:50 9,377.51 9,379.30 9,373.02 9,375.87 0.0K
13:55 9,377.33 9,388.65 9,375.71 9,383.29 0.0K
14:00 9,381.98 9,399.28 9,381.98 9,395.40 0.0K
14:05 9,394.66 9,397.06 9,384.61 9,386.06 0.0K
14:10 9,390.90 9,414.25 9,389.47 9,397.68 0.0K
14:15 9,399.13 9,403.27 9,390.95 9,397.00 0.0K
14:20 9,396.02 9,396.02 9,382.63 9,382.63 0.0K
14:25 9,384.66 9,384.66 9,374.55 9,377.19 0.0K
14:30 9,376.58 9,380.27 9,375.10 9,380.27 0.0K
14:35 9,379.94 9,384.31 9,368.84 9,383.41 0.0K
14:40 9,383.58 9,388.75 9,378.66 9,379.87 0.0K
14:45 9,378.18 9,382.38 9,377.59 9,377.59 0.0K
14:50 9,376.94 9,378.39 9,375.12 9,377.99 0.0K
14:55 9,378.58 9,380.07 9,373.68 9,375.45 0.0K
15:00 9,375.71 9,387.52 9,375.71 9,380.61 0.0K
15:05 9,380.49 9,384.85 9,380.49 9,383.85 0.0K
15:10 9,384.81 9,384.81 9,379.22 9,382.07 0.0K
15:15 9,381.28 9,382.82 9,378.69 9,382.72 0.0K
15:20 9,382.31 9,385.37 9,379.52 9,385.37 0.0K
15:25 9,381.85 9,390.33 9,381.85 9,389.63 0.0K
15:30 9,392.59 9,395.18 9,389.08 9,391.49 0.0K
15:35 9,391.53 9,392.91 9,386.99 9,387.54 0.0K
15:40 9,387.97 9,391.00 9,383.42 9,385.14 0.0K
15:45 9,386.27 9,387.89 9,385.37 9,387.89 0.0K
15:50 9,386.99 9,386.99 9,378.42 9,378.49 0.0K
15:55 9,376.76 9,391.43 9,373.44 9,391.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar