HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ Hongkong →
11,583.92
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9,580.21 9,589.97 9,561.00 9,573.16 0.0K
09:35 9,567.71 9,570.89 9,542.16 9,546.89 0.0K
09:40 9,544.95 9,550.02 9,528.43 9,528.43 0.0K
09:45 9,532.91 9,556.87 9,532.91 9,554.58 0.0K
09:50 9,553.69 9,559.75 9,544.37 9,544.37 0.0K
09:55 9,545.26 9,547.39 9,536.10 9,536.10 0.0K
10:00 9,535.95 9,542.53 9,524.32 9,529.74 0.0K
10:05 9,534.23 9,557.13 9,531.84 9,553.95 0.0K
10:10 9,555.21 9,571.05 9,555.21 9,569.50 0.0K
10:15 9,570.04 9,579.13 9,562.89 9,569.05 0.0K
10:20 9,568.91 9,570.01 9,563.38 9,565.74 0.0K
10:25 9,565.90 9,571.82 9,554.63 9,555.43 0.0K
10:30 9,554.52 9,570.59 9,552.25 9,568.23 0.0K
10:35 9,567.78 9,572.17 9,561.40 9,568.54 0.0K
10:40 9,568.07 9,571.49 9,563.37 9,563.37 0.0K
10:45 9,562.26 9,566.28 9,557.82 9,565.98 0.0K
10:50 9,570.15 9,570.15 9,559.47 9,561.20 0.0K
10:55 9,561.00 9,570.49 9,560.37 9,570.27 0.0K
11:00 9,569.19 9,578.03 9,569.04 9,578.03 0.0K
11:05 9,577.37 9,578.79 9,568.25 9,569.31 0.0K
11:10 9,568.03 9,574.25 9,561.52 9,570.99 0.0K
11:15 9,570.64 9,570.74 9,550.69 9,551.71 0.0K
11:20 9,551.07 9,558.07 9,548.87 9,558.07 0.0K
11:25 9,556.48 9,557.93 9,552.31 9,555.97 0.0K
11:30 9,553.39 9,557.23 9,548.54 9,555.28 0.0K
11:35 9,554.90 9,554.90 9,549.26 9,551.21 0.0K
11:40 9,550.48 9,551.21 9,547.56 9,547.56 0.0K
11:45 9,548.92 9,548.92 9,544.24 9,545.03 0.0K
11:50 9,544.35 9,548.28 9,544.35 9,547.45 0.0K
11:55 9,547.56 9,550.70 9,544.50 9,546.91 0.0K
12:00 9,548.62 9,548.62 9,548.62 9,548.62 0.0K
12:05 9,548.62 9,548.62 9,548.62 9,548.62 0.0K
13:00 9,542.20 9,542.20 9,538.97 9,540.39 0.0K
13:05 9,538.79 9,551.10 9,537.54 9,548.33 0.0K
13:10 9,548.25 9,548.25 9,538.65 9,541.24 0.0K
13:15 9,541.56 9,542.05 9,537.02 9,537.02 0.0K
13:20 9,536.55 9,537.19 9,531.61 9,532.10 0.0K
13:25 9,535.19 9,536.68 9,529.82 9,532.63 0.0K
13:30 9,532.66 9,537.39 9,532.07 9,537.39 0.0K
13:35 9,536.53 9,536.53 9,528.22 9,528.22 0.0K
13:40 9,529.07 9,534.87 9,526.95 9,526.95 0.0K
13:45 9,526.48 9,528.08 9,522.33 9,525.69 0.0K
13:50 9,525.64 9,530.48 9,523.02 9,528.51 0.0K
13:55 9,528.25 9,530.54 9,524.89 9,525.53 0.0K
14:00 9,525.04 9,538.70 9,525.04 9,535.60 0.0K
14:05 9,535.74 9,545.46 9,534.75 9,537.15 0.0K
14:10 9,535.31 9,535.31 9,524.04 9,524.04 0.0K
14:15 9,524.61 9,535.88 9,524.61 9,533.36 0.0K
14:20 9,533.20 9,534.83 9,529.45 9,530.64 0.0K
14:25 9,532.77 9,535.26 9,531.22 9,533.17 0.0K
14:30 9,534.39 9,535.06 9,521.87 9,525.18 0.0K
14:35 9,524.77 9,537.10 9,524.77 9,535.03 0.0K
14:40 9,534.28 9,540.57 9,534.28 9,538.58 0.0K
14:45 9,539.22 9,539.33 9,533.30 9,533.95 0.0K
14:50 9,534.23 9,534.23 9,527.15 9,531.22 0.0K
14:55 9,529.77 9,533.87 9,528.76 9,533.18 0.0K
15:00 9,532.03 9,538.83 9,532.03 9,537.28 0.0K
15:05 9,538.13 9,541.99 9,536.33 9,539.17 0.0K
15:10 9,542.40 9,548.49 9,541.40 9,548.49 0.0K
15:15 9,548.18 9,550.88 9,540.98 9,540.98 0.0K
15:20 9,540.44 9,540.77 9,536.08 9,538.64 0.0K
15:25 9,539.58 9,539.58 9,534.29 9,536.15 0.0K
15:30 9,539.06 9,539.06 9,534.15 9,537.76 0.0K
15:35 9,536.78 9,539.00 9,535.42 9,537.34 0.0K
15:40 9,537.23 9,539.69 9,535.97 9,536.81 0.0K
15:45 9,538.92 9,542.98 9,536.82 9,542.05 0.0K
15:50 9,541.61 9,544.16 9,537.47 9,539.29 0.0K
15:55 9,539.41 9,546.51 9,537.43 9,546.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar