HSCEI Daily Reset ER (HSCEER)

HSCEER
🏛️ Hongkong →
2,127.41
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 2,121.20 2,121.20 2,121.20 2,121.20 0.0M
2021-12-30 2,085.18 2,085.18 2,085.18 2,085.18 0.0M
2021-12-29 2,085.79 2,085.79 2,085.79 2,085.79 0.0M
2021-12-28 2,110.45 2,110.45 2,110.45 2,110.45 0.0M
2021-12-24 2,112.44 2,112.44 2,112.44 2,112.44 0.0M
2021-12-23 2,113.06 2,113.06 2,113.06 2,113.06 0.0M
2021-12-22 2,110.74 2,110.74 2,110.74 2,110.74 0.0M
2021-12-21 2,096.91 2,096.91 2,096.91 2,096.91 0.0M
2021-12-20 2,071.50 2,071.50 2,071.50 2,071.50 0.0M
2021-12-17 2,116.68 2,116.68 2,116.68 2,116.68 0.0M
2021-12-16 2,150.60 2,150.60 2,150.60 2,150.60 0.0M
2021-12-15 2,148.88 2,148.88 2,148.88 2,148.88 0.0M
2021-12-14 2,168.40 2,168.40 2,168.40 2,168.40 0.0M
2021-12-13 2,202.55 2,202.55 2,202.55 2,202.55 0.0M
2021-12-10 2,209.60 2,209.60 2,209.60 2,209.60 0.0M
2021-12-09 2,230.08 2,230.08 2,230.08 2,230.08 0.0M
2021-12-08 2,195.35 2,195.35 2,195.35 2,195.35 0.0M
2021-12-07 2,196.46 2,196.46 2,196.46 2,196.46 0.0M
2021-12-06 2,131.47 2,131.47 2,131.47 2,131.47 0.0M
2021-12-03 2,178.06 2,178.06 2,178.06 2,178.06 0.0M
2021-12-02 2,191.19 2,191.19 2,191.19 2,191.19 0.0M
2021-12-01 2,170.56 2,170.56 2,170.56 2,170.56 0.0M
2021-11-30 2,155.70 2,155.70 2,155.70 2,155.70 0.0M
2021-11-29 2,189.14 2,189.14 2,189.14 2,189.14 0.0M
2021-11-26 2,209.23 2,209.23 2,209.23 2,209.23 0.0M
2021-11-25 2,269.43 2,269.43 2,269.43 2,269.43 0.0M
2021-11-24 2,265.61 2,265.61 2,265.61 2,265.61 0.0M
2021-11-23 2,274.08 2,274.08 2,274.08 2,274.08 0.0M
2021-11-22 2,300.40 2,300.40 2,300.40 2,300.40 0.0M
2021-11-19 2,310.97 2,310.97 2,310.97 2,310.97 0.0M
2021-11-18 2,327.82 2,327.82 2,327.82 2,327.82 0.0M
2021-11-17 2,368.32 2,368.32 2,368.32 2,368.32 0.0M
2021-11-16 2,376.73 2,376.73 2,376.73 2,376.73 0.0M
2021-11-15 2,340.62 2,340.62 2,340.62 2,340.62 0.0M
2021-11-12 2,348.07 2,348.07 2,348.07 2,348.07 0.0M
2021-11-11 2,331.08 2,331.08 2,331.08 2,331.08 0.0M
2021-11-10 2,295.69 2,295.69 2,295.69 2,295.69 0.0M
2021-11-09 2,268.66 2,268.66 2,268.66 2,268.66 0.0M
2021-11-08 2,265.51 2,265.51 2,265.51 2,265.51 0.0M
2021-11-05 2,272.52 2,272.52 2,272.52 2,272.52 0.0M
2021-11-04 2,306.61 2,306.61 2,306.61 2,306.61 0.0M
2021-11-03 2,281.85 2,281.85 2,281.85 2,281.85 0.0M
2021-11-02 2,283.62 2,283.62 2,283.62 2,283.62 0.0M
2021-11-01 2,292.78 2,292.78 2,292.78 2,292.78 0.0M
2021-10-29 2,308.89 2,308.89 2,308.89 2,308.89 0.0M
2021-10-28 2,332.33 2,332.33 2,332.33 2,332.33 0.0M
2021-10-27 2,342.93 2,342.93 2,342.93 2,342.93 0.0M
2021-10-26 2,385.62 2,385.62 2,385.62 2,385.62 0.0M
2021-10-25 2,401.77 2,401.77 2,401.77 2,401.77 0.0M
2021-10-22 2,410.76 2,410.76 2,410.76 2,410.76 0.0M
2021-10-21 2,389.31 2,389.31 2,389.31 2,389.31 0.0M
2021-10-20 2,390.12 2,390.12 2,390.12 2,390.12 0.0M
2021-10-19 2,353.90 2,353.90 2,353.90 2,353.90 0.0M
2021-10-18 2,311.48 2,311.48 2,311.48 2,311.48 0.0M
2021-10-15 2,310.16 2,310.16 2,310.16 2,310.16 0.0M
2021-10-12 2,280.04 2,280.04 2,280.04 2,280.04 0.0M
2021-10-11 2,318.72 2,318.72 2,318.72 2,318.72 0.0M
2021-10-08 2,261.13 2,261.13 2,261.13 2,261.13 0.0M
2021-10-07 2,245.01 2,245.01 2,245.01 2,245.01 0.0M
2021-10-06 2,167.64 2,167.64 2,167.64 2,167.64 0.0M
2021-10-05 2,194.14 2,194.14 2,194.14 2,194.14 0.0M
2021-10-04 2,195.60 2,195.60 2,195.60 2,195.60 0.0M
2021-09-30 2,248.51 2,248.51 2,248.51 2,248.51 0.0M
2021-09-29 2,257.29 2,257.29 2,257.29 2,257.29 0.0M
2021-09-28 2,246.96 2,246.96 2,246.96 2,246.96 0.0M
2021-09-27 2,211.80 2,211.80 2,211.80 2,211.80 0.0M
2021-09-24 2,217.28 2,217.28 2,217.28 2,217.28 0.0M
2021-09-23 2,250.46 2,250.46 2,250.46 2,250.46 0.0M
2021-09-21 2,226.42 2,226.42 2,226.42 2,226.42 0.0M
2021-09-20 2,225.96 2,225.96 2,225.96 2,225.96 0.0M
2021-09-17 2,303.79 2,303.79 2,303.79 2,303.79 0.0M
2021-09-16 2,269.10 2,269.10 2,269.10 2,269.10 0.0M
2021-09-15 2,302.79 2,302.79 2,302.79 2,302.79 0.0M
2021-09-14 2,340.22 2,340.22 2,340.22 2,340.22 0.0M
2021-09-13 2,380.75 2,380.75 2,380.75 2,380.75 0.0M
2021-09-10 2,418.88 2,418.88 2,418.88 2,418.88 0.0M
2021-09-09 2,366.51 2,366.51 2,366.51 2,366.51 0.0M
2021-09-08 2,435.01 2,435.01 2,435.01 2,435.01 0.0M
2021-09-07 2,439.88 2,439.88 2,439.88 2,439.88 0.0M
2021-09-06 2,414.87 2,414.87 2,414.87 2,414.87 0.0M
2021-09-03 2,394.43 2,394.43 2,394.43 2,394.43 0.0M
2021-09-02 2,407.22 2,407.22 2,407.22 2,407.22 0.0M
2021-09-01 2,389.19 2,389.19 2,389.19 2,389.19 0.0M
2021-08-31 2,366.64 2,366.64 2,366.64 2,366.64 0.0M
2021-08-30 2,318.22 2,318.22 2,318.22 2,318.22 0.0M
2021-08-27 2,308.45 2,308.45 2,308.45 2,308.45 0.0M
2021-08-26 2,303.17 2,303.17 2,303.17 2,303.17 0.0M
2021-08-25 2,338.93 2,338.93 2,338.93 2,338.93 0.0M
2021-08-24 2,344.78 2,344.78 2,344.78 2,344.78 0.0M
2021-08-23 2,271.83 2,271.83 2,271.83 2,271.83 0.0M
2021-08-20 2,253.01 2,253.01 2,253.01 2,253.01 0.0M
2021-08-19 2,297.75 2,297.75 2,297.75 2,297.75 0.0M
2021-08-18 2,358.15 2,358.15 2,358.15 2,358.15 0.0M
2021-08-17 2,334.33 2,334.33 2,334.33 2,334.33 0.0M
2021-08-16 2,387.78 2,387.78 2,387.78 2,387.78 0.0M
2021-08-13 2,416.81 2,416.81 2,416.81 2,416.81 0.0M
2021-08-12 2,439.41 2,439.41 2,439.41 2,439.41 0.0M
2021-08-11 2,460.73 2,460.73 2,460.73 2,460.73 0.0M
2021-08-10 2,448.13 2,448.13 2,448.13 2,448.13 0.0M
2021-08-09 2,400.40 2,400.40 2,400.40 2,400.40 0.0M
2021-08-06 2,390.01 2,390.01 2,390.01 2,390.01 0.0M
2021-08-05 2,395.92 2,395.92 2,395.92 2,395.92 0.0M
2021-08-04 2,427.58 2,427.58 2,427.58 2,427.58 0.0M
2021-08-03 2,402.11 2,402.11 2,402.11 2,402.11 0.0M
2021-08-02 2,406.30 2,406.30 2,406.30 2,406.30 0.0M
2021-07-30 2,379.69 2,379.69 2,379.69 2,379.69 0.0M
2021-07-29 2,426.73 2,426.73 2,426.73 2,426.73 0.0M
2021-07-28 2,337.92 2,337.92 2,337.92 2,337.92 0.0M
2021-07-27 2,288.57 2,288.57 2,288.57 2,288.57 0.0M
2021-07-26 2,411.18 2,411.18 2,411.18 2,411.18 0.0M
2021-07-23 2,535.90 2,535.90 2,535.90 2,535.90 0.0M
2021-07-22 2,579.09 2,579.09 2,579.09 2,579.09 0.0M
2021-07-21 2,533.86 2,533.86 2,533.86 2,533.86 0.0M
2021-07-20 2,542.51 2,542.51 2,542.51 2,542.51 0.0M
2021-07-19 2,566.75 2,566.75 2,566.75 2,566.75 0.0M
2021-07-16 2,616.89 2,616.89 2,616.89 2,616.89 0.0M
2021-07-15 2,622.39 2,622.39 2,622.39 2,622.39 0.0M
2021-07-14 2,594.26 2,594.26 2,594.26 2,594.26 0.0M
2021-07-13 2,606.71 2,606.71 2,606.71 2,606.71 0.0M
2021-07-12 2,563.52 2,563.52 2,563.52 2,563.52 0.0M
2021-07-09 2,548.01 2,548.01 2,548.01 2,548.01 0.0M
2021-07-08 2,531.82 2,531.82 2,531.82 2,531.82 0.0M
2021-07-07 2,616.19 2,616.19 2,616.19 2,616.19 0.0M
2021-07-06 2,647.07 2,647.07 2,647.07 2,647.07 0.0M
2021-07-05 2,648.27 2,648.27 2,648.27 2,648.27 0.0M
2021-07-02 2,684.75 2,684.75 2,684.75 2,684.75 0.0M
2021-06-30 2,748.65 2,748.65 2,748.65 2,748.65 0.0M
2021-06-29 2,772.87 2,772.87 2,772.87 2,772.87 0.0M
2021-06-28 2,800.28 2,800.28 2,800.28 2,800.28 0.0M
2021-06-25 2,804.15 2,804.15 2,804.15 2,804.15 0.0M
2021-06-24 2,752.32 2,752.32 2,752.32 2,752.32 0.0M
2021-06-23 2,751.46 2,751.46 2,751.46 2,751.46 0.0M
2021-06-22 2,698.85 2,698.85 2,698.85 2,698.85 0.0M
2021-06-21 2,718.99 2,718.99 2,718.99 2,718.99 0.0M
2021-06-18 2,744.43 2,744.43 2,744.43 2,744.43 0.0M
2021-06-17 2,729.82 2,729.82 2,729.82 2,729.82 0.0M
2021-06-16 2,722.95 2,722.95 2,722.95 2,722.95 0.0M
2021-06-15 2,750.28 2,750.28 2,750.28 2,750.28 0.0M
2021-06-11 2,771.47 2,771.47 2,771.47 2,771.47 0.0M
2021-06-10 2,762.55 2,762.55 2,762.55 2,762.55 0.0M
2021-06-09 2,759.59 2,759.59 2,759.59 2,759.59 0.0M
2021-06-08 2,765.99 2,765.99 2,765.99 2,765.99 0.0M
2021-06-07 2,770.81 2,770.81 2,770.81 2,770.81 0.0M
2021-06-04 2,785.66 2,785.66 2,785.66 2,785.66 0.0M
2021-06-03 2,791.13 2,791.13 2,791.13 2,791.13 0.0M
2021-06-02 2,823.38 2,823.38 2,823.38 2,823.38 0.0M
2021-06-01 2,833.42 2,833.42 2,833.42 2,833.42 0.0M
2021-05-31 2,807.24 2,807.24 2,807.24 2,807.24 0.0M
2021-05-28 2,782.64 2,782.64 2,782.64 2,782.64 0.0M
2021-05-27 2,796.78 2,796.78 2,796.78 2,796.78 0.0M
2021-05-26 2,798.66 2,798.66 2,798.66 2,798.66 0.0M
2021-05-25 2,782.44 2,782.44 2,782.44 2,782.44 0.0M
2021-05-24 2,743.46 2,743.46 2,743.46 2,743.46 0.0M
2021-05-21 2,759.27 2,759.27 2,759.27 2,759.27 0.0M
2021-05-20 2,743.88 2,743.88 2,743.88 2,743.88 0.0M
2021-05-18 2,746.87 2,746.87 2,746.87 2,746.87 0.0M
2021-05-17 2,708.09 2,708.09 2,708.09 2,708.09 0.0M
2021-05-14 2,682.63 2,682.63 2,682.63 2,682.63 0.0M
2021-05-13 2,665.89 2,665.89 2,665.89 2,665.89 0.0M
2021-05-12 2,721.75 2,721.75 2,721.75 2,721.75 0.0M
2021-05-11 2,689.53 2,689.53 2,689.53 2,689.53 0.0M
2021-05-10 2,746.14 2,746.14 2,746.14 2,746.14 0.0M
2021-05-07 2,758.54 2,758.54 2,758.54 2,758.54 0.0M
2021-05-06 2,773.34 2,773.34 2,773.34 2,773.34 0.0M
2021-05-05 2,764.46 2,764.46 2,764.46 2,764.46 0.0M
2021-05-04 2,775.78 2,775.78 2,775.78 2,775.78 0.0M
2021-05-03 2,762.20 2,762.20 2,762.20 2,762.20 0.0M
2021-04-30 2,791.18 2,791.18 2,791.18 2,791.18 0.0M
2021-04-29 2,849.11 2,849.11 2,849.11 2,849.11 0.0M
2021-04-28 2,840.05 2,840.05 2,840.05 2,840.05 0.0M
2021-04-27 2,832.01 2,832.01 2,832.01 2,832.01 0.0M
2021-04-26 2,831.47 2,831.47 2,831.47 2,831.47 0.0M
2021-04-23 2,853.83 2,853.83 2,853.83 2,853.83 0.0M
2021-04-22 2,820.65 2,820.65 2,820.65 2,820.65 0.0M
2021-04-21 2,807.62 2,807.62 2,807.62 2,807.62 0.0M
2021-04-20 2,858.52 2,858.52 2,858.52 2,858.52 0.0M
2021-04-19 2,860.36 2,860.36 2,860.36 2,860.36 0.0M
2021-04-16 2,843.53 2,843.53 2,843.53 2,843.53 0.0M
2021-04-15 2,812.19 2,812.19 2,812.19 2,812.19 0.0M
2021-04-14 2,836.29 2,836.29 2,836.29 2,836.29 0.0M
2021-04-13 2,797.94 2,797.94 2,797.94 2,797.94 0.0M
2021-04-12 2,804.23 2,804.23 2,804.23 2,804.23 0.0M
2021-04-09 2,830.72 2,830.72 2,830.72 2,830.72 0.0M
2021-04-08 2,864.80 2,864.80 2,864.80 2,864.80 0.0M
2021-04-07 2,854.79 2,854.79 2,854.79 2,854.79 0.0M
2021-04-01 2,892.76 2,892.76 2,892.76 2,892.76 0.0M
2021-03-31 2,829.50 2,829.50 2,829.50 2,829.50 0.0M
2021-03-30 2,842.11 2,842.11 2,842.11 2,842.11 0.0M
2021-03-29 2,822.03 2,822.03 2,822.03 2,822.03 0.0M
2021-03-26 2,828.05 2,828.05 2,828.05 2,828.05 0.0M
2021-03-25 2,770.87 2,770.87 2,770.87 2,770.87 0.0M
2021-03-24 2,797.63 2,797.63 2,797.63 2,797.63 0.0M
2021-03-23 2,865.53 2,865.53 2,865.53 2,865.53 0.0M
2021-03-22 2,915.97 2,915.97 2,915.97 2,915.97 0.0M
2021-03-19 2,910.15 2,910.15 2,910.15 2,910.15 0.0M
2021-03-18 2,958.27 2,958.27 2,958.27 2,958.27 0.0M
2021-03-17 2,929.47 2,929.47 2,929.47 2,929.47 0.0M
2021-03-16 2,921.95 2,921.95 2,921.95 2,921.95 0.0M
2021-03-15 2,874.16 2,874.16 2,874.16 2,874.16 0.0M
2021-03-12 2,881.66 2,881.66 2,881.66 2,881.66 0.0M
2021-03-11 2,924.87 2,924.87 2,924.87 2,924.87 0.0M
2021-03-10 2,852.48 2,852.48 2,852.48 2,852.48 0.0M
2021-03-09 2,830.19 2,830.19 2,830.19 2,830.19 0.0M
2021-03-08 2,840.95 2,840.95 2,840.95 2,840.95 0.0M
2021-03-05 2,912.56 2,912.56 2,912.56 2,912.56 0.0M
2021-03-04 2,921.18 2,921.18 2,921.18 2,921.18 0.0M
2021-03-03 3,009.06 3,009.06 3,009.06 3,009.06 0.0M
2021-03-02 2,930.44 2,930.44 2,930.44 2,930.44 0.0M
2021-03-01 2,954.27 2,954.27 2,954.27 2,954.27 0.0M
2021-02-26 2,901.07 2,901.07 2,901.07 2,901.07 0.0M
2021-02-25 3,022.37 3,022.37 3,022.37 3,022.37 0.0M
2021-02-24 2,968.82 2,968.82 2,968.82 2,968.82 0.0M
2021-02-23 3,071.99 3,071.99 3,071.99 3,071.99 0.0M
2021-02-22 3,067.90 3,067.90 3,067.90 3,067.90 0.0M
2021-02-19 3,122.93 3,122.93 3,122.93 3,122.93 0.0M
2021-02-18 3,106.12 3,106.12 3,106.12 3,106.12 0.0M
2021-02-17 3,154.40 3,154.40 3,154.40 3,154.40 0.0M
2021-02-16 3,104.77 3,104.77 3,104.77 3,104.77 0.0M
2021-02-11 3,064.71 3,064.71 3,064.71 3,064.71 0.0M
2021-02-10 3,046.61 3,046.61 3,046.61 3,046.61 0.0M
2021-02-09 2,993.11 2,993.11 2,993.11 2,993.11 0.0M
2021-02-08 2,982.10 2,982.10 2,982.10 2,982.10 0.0M
2021-02-05 2,982.49 2,982.49 2,982.49 2,982.49 0.0M
2021-02-04 2,983.08 2,983.08 2,983.08 2,983.08 0.0M
2021-02-03 3,005.88 3,005.88 3,005.88 3,005.88 0.0M
2021-02-02 2,994.86 2,994.86 2,994.86 2,994.86 0.0M
2021-02-01 2,954.93 2,954.93 2,954.93 2,954.93 0.0M
2021-01-29 2,891.68 2,891.68 2,891.68 2,891.68 0.0M
2021-01-28 2,924.01 2,924.01 2,924.01 2,924.01 0.0M
2021-01-27 3,005.87 3,005.87 3,005.87 3,005.87 0.0M
2021-01-26 3,017.29 3,017.29 3,017.29 3,017.29 0.0M
2021-01-25 3,085.69 3,085.69 3,085.69 3,085.69 0.0M
2021-01-22 3,012.73 3,012.73 3,012.73 3,012.73 0.0M
2021-01-21 3,067.44 3,067.44 3,067.44 3,067.44 0.0M
2021-01-20 3,082.92 3,082.92 3,082.92 3,082.92 0.0M
2021-01-19 3,027.46 3,027.46 3,027.46 3,027.46 0.0M
2021-01-18 2,957.36 2,957.36 2,957.36 2,957.36 0.0M
2021-01-15 2,920.79 2,920.79 2,920.79 2,920.79 0.0M
2021-01-14 2,915.30 2,915.30 2,915.30 2,915.30 0.0M
2021-01-13 2,885.84 2,885.84 2,885.84 2,885.84 0.0M
2021-01-12 2,894.32 2,894.32 2,894.32 2,894.32 0.0M
2021-01-11 2,853.53 2,853.53 2,853.53 2,853.53 0.0M
2021-01-08 2,826.77 2,826.77 2,826.77 2,826.77 0.0M
2021-01-07 2,785.82 2,785.82 2,785.82 2,785.82 0.0M
2021-01-06 2,812.44 2,812.44 2,812.44 2,812.44 0.0M
2021-01-05 2,780.04 2,780.04 2,780.04 2,780.04 0.0M
2021-01-04 2,766.86 2,766.86 2,766.86 2,766.86 0.0M