HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
109,388.94
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 113,119.83 113,119.83 113,083.59 113,110.47 0.0K
09:29 113,109.88 113,116.07 113,075.11 113,112.81 0.0K
09:30 113,110.35 113,110.35 113,002.57 113,019.12 0.0K
09:31 113,027.66 113,028.64 112,982.23 113,021.02 0.0K
09:32 113,021.03 113,044.37 112,985.40 112,985.40 0.0K
09:33 112,990.12 112,990.12 112,894.95 112,904.39 0.0K
09:34 112,930.53 112,953.78 112,908.23 112,911.18 0.0K
09:35 112,905.85 112,937.34 112,867.23 112,937.34 0.0K
09:36 112,937.49 112,976.99 112,937.49 112,949.80 0.0K
09:37 112,953.30 112,970.04 112,923.25 112,923.25 0.0K
09:38 112,924.99 112,936.62 112,873.65 112,879.95 0.0K
09:39 112,884.25 112,896.03 112,716.07 112,770.08 0.0K
09:40 112,770.99 112,800.62 112,760.16 112,768.89 0.0K
09:41 112,769.45 112,778.47 112,710.81 112,741.08 0.0K
09:42 112,761.88 112,770.93 112,679.95 112,770.93 0.0K
09:43 112,782.71 112,799.16 112,692.88 112,735.30 0.0K
09:44 112,735.29 112,758.16 112,735.29 112,738.41 0.0K
09:45 112,730.80 112,772.99 112,730.80 112,762.21 0.0K
09:46 112,763.41 112,830.95 112,763.41 112,805.73 0.0K
09:47 112,805.73 112,841.84 112,794.18 112,794.18 0.0K
09:48 112,797.51 112,797.51 112,767.49 112,788.32 0.0K
09:49 112,788.31 112,818.74 112,768.49 112,775.53 0.0K
09:50 112,774.95 112,774.95 112,693.69 112,693.69 0.0K
09:51 112,705.41 112,705.41 112,575.02 112,598.36 0.0K
09:52 112,613.21 112,699.67 112,599.63 112,699.67 0.0K
09:53 112,700.87 112,700.87 112,508.61 112,524.24 0.0K
09:54 112,525.38 112,557.56 112,495.04 112,557.56 0.0K
09:55 112,524.58 112,572.00 112,518.91 112,525.81 0.0K
09:56 112,525.81 112,623.39 112,525.81 112,620.67 0.0K
09:57 112,621.32 112,644.43 112,594.35 112,640.03 0.0K
09:58 112,640.27 112,674.66 112,633.47 112,647.69 0.0K
09:59 112,647.70 112,679.31 112,647.70 112,679.31 0.0K
10:00 112,685.86 112,786.00 112,678.06 112,786.00 0.0K
10:01 112,768.95 112,819.19 112,747.48 112,819.19 0.0K
10:02 112,819.19 112,868.27 112,819.19 112,834.83 0.0K
10:03 112,834.83 112,844.49 112,819.85 112,831.51 0.0K
10:04 112,831.51 112,855.35 112,826.52 112,844.71 0.0K
10:05 112,844.71 112,871.21 112,830.55 112,859.47 0.0K
10:06 112,865.62 112,911.70 112,848.09 112,848.09 0.0K
10:07 112,841.09 112,844.98 112,814.15 112,815.13 0.0K
10:08 112,815.13 112,815.13 112,780.91 112,788.80 0.0K
10:09 112,794.41 112,794.41 112,738.52 112,738.67 0.0K
10:10 112,735.06 112,748.44 112,714.67 112,748.44 0.0K
10:11 112,756.09 112,778.29 112,756.09 112,774.99 0.0K
10:12 112,775.00 112,775.00 112,702.31 112,706.25 0.0K
10:13 112,706.24 112,706.38 112,695.33 112,698.76 0.0K
10:14 112,698.76 112,701.01 112,695.03 112,699.33 0.0K
10:15 112,692.63 112,699.45 112,692.08 112,692.08 0.0K
10:16 112,692.08 112,692.08 112,645.70 112,655.98 0.0K
10:17 112,655.98 112,655.98 112,577.64 112,628.24 0.0K
10:18 112,630.87 112,652.30 112,578.82 112,627.52 0.0K
10:19 112,634.55 112,634.55 112,561.16 112,565.28 0.0K
10:20 112,564.96 112,566.46 112,541.87 112,566.46 0.0K
10:21 112,576.66 112,614.98 112,573.19 112,596.92 0.0K
10:22 112,598.99 112,598.99 112,565.28 112,580.83 0.0K
10:23 112,588.99 112,606.47 112,574.74 112,606.47 0.0K
10:24 112,616.16 112,665.77 112,616.16 112,664.52 0.0K
10:25 112,672.45 112,731.68 112,672.45 112,714.90 0.0K
10:26 112,712.66 112,745.12 112,707.15 112,707.15 0.0K
10:27 112,712.57 112,763.66 112,710.57 112,757.43 0.0K
10:28 112,754.69 112,782.79 112,737.62 112,782.79 0.0K
10:29 112,785.85 112,808.63 112,743.64 112,752.70 0.0K
10:30 112,755.56 112,845.65 112,755.56 112,845.65 0.0K
10:31 112,840.68 113,008.32 112,837.76 113,008.32 0.0K
10:32 113,012.78 113,161.75 113,012.78 113,156.44 0.0K
10:33 113,176.13 113,182.86 113,097.22 113,132.50 0.0K
10:34 113,117.61 113,118.77 113,057.63 113,105.22 0.0K
10:35 113,115.66 113,116.62 112,976.36 112,988.72 0.0K
10:36 112,989.22 113,015.22 112,972.84 112,977.41 0.0K
10:37 112,984.32 112,984.32 112,929.33 112,932.66 0.0K
10:38 112,932.58 112,954.84 112,914.36 112,943.46 0.0K
10:39 112,941.61 112,959.80 112,914.16 112,919.09 0.0K
10:40 112,939.47 112,983.59 112,939.47 112,965.89 0.0K
10:41 112,965.90 112,971.68 112,952.68 112,952.68 0.0K
10:42 112,952.68 112,952.68 112,906.03 112,922.15 0.0K
10:43 112,922.15 112,923.14 112,894.44 112,919.75 0.0K
10:44 112,919.76 112,933.74 112,914.56 112,927.45 0.0K
10:45 112,927.42 112,940.17 112,921.23 112,928.64 0.0K
10:46 112,924.29 112,924.29 112,889.64 112,908.57 0.0K
10:47 112,913.75 112,975.54 112,913.75 112,961.26 0.0K
10:48 112,961.26 112,961.26 112,938.84 112,947.20 0.0K
10:49 112,958.29 113,022.81 112,958.29 113,022.81 0.0K
10:50 113,022.82 113,036.20 112,998.16 113,009.13 0.0K
10:51 113,009.13 113,009.13 112,946.53 112,946.53 0.0K
10:52 112,945.27 112,964.25 112,941.57 112,942.60 0.0K
10:53 112,947.69 112,953.59 112,938.55 112,946.19 0.0K
10:54 112,947.16 112,947.16 112,882.94 112,885.45 0.0K
10:55 112,887.74 112,917.65 112,887.74 112,917.19 0.0K
10:56 112,917.19 112,928.14 112,910.28 112,910.28 0.0K
10:57 112,897.17 112,912.68 112,893.44 112,899.28 0.0K
10:58 112,899.28 112,940.82 112,891.83 112,931.09 0.0K
10:59 112,935.62 112,935.62 112,906.74 112,922.24 0.0K
11:00 112,921.80 112,921.80 112,883.19 112,890.71 0.0K
11:01 112,887.16 112,887.17 112,856.26 112,859.30 0.0K
11:02 112,861.76 112,863.33 112,849.97 112,862.66 0.0K
11:03 112,856.29 112,856.29 112,788.40 112,788.40 0.0K
11:04 112,788.40 112,788.40 112,770.14 112,773.88 0.0K
11:05 112,774.04 112,774.04 112,742.87 112,751.29 0.0K
11:06 112,758.76 112,785.57 112,758.58 112,770.18 0.0K
11:07 112,772.69 112,772.71 112,760.68 112,760.84 0.0K
11:08 112,760.84 112,761.63 112,748.99 112,761.63 0.0K
11:09 112,772.85 112,824.21 112,772.85 112,782.56 0.0K
11:10 112,778.18 112,824.06 112,778.18 112,778.55 0.0K
11:11 112,785.88 112,798.98 112,776.12 112,798.98 0.0K
11:12 112,798.98 112,798.98 112,773.60 112,780.43 0.0K
11:13 112,780.43 112,780.43 112,745.08 112,748.41 0.0K
11:14 112,748.48 112,761.13 112,745.24 112,761.13 0.0K
11:15 112,761.13 112,794.15 112,759.86 112,761.64 0.0K
11:16 112,761.63 112,761.64 112,726.61 112,734.82 0.0K
11:17 112,739.40 112,741.98 112,695.66 112,695.66 0.0K
11:18 112,695.66 112,695.66 112,648.20 112,651.44 0.0K
11:19 112,651.44 112,660.54 112,579.04 112,581.67 0.0K
11:20 112,601.29 112,621.23 112,582.53 112,602.44 0.0K
11:21 112,602.43 112,602.43 112,565.54 112,575.17 0.0K
11:22 112,582.78 112,582.78 112,537.89 112,547.46 0.0K
11:23 112,553.03 112,553.03 112,481.48 112,517.56 0.0K
11:24 112,531.59 112,531.59 112,472.03 112,490.77 0.0K
11:25 112,490.78 112,501.83 112,470.21 112,471.42 0.0K
11:26 112,471.42 112,471.42 112,396.05 112,413.62 0.0K
11:27 112,453.07 112,472.82 112,385.42 112,444.78 0.0K
11:28 112,447.29 112,456.06 112,371.25 112,378.26 0.0K
11:29 112,374.42 112,391.97 112,335.41 112,349.22 0.0K
11:30 112,365.62 112,365.62 112,243.56 112,290.68 0.0K
11:31 112,280.72 112,400.70 112,247.68 112,400.70 0.0K
11:32 112,418.86 112,486.12 112,404.11 112,474.33 0.0K
11:33 112,479.84 112,479.84 112,438.77 112,462.97 0.0K
11:34 112,475.40 112,523.34 112,475.40 112,510.64 0.0K
11:35 112,510.65 112,514.94 112,456.61 112,487.41 0.0K
11:36 112,485.54 112,485.54 112,443.57 112,476.37 0.0K
11:37 112,472.00 112,526.28 112,472.00 112,526.28 0.0K
11:38 112,526.28 112,548.76 112,505.80 112,544.29 0.0K
11:39 112,539.56 112,551.98 112,516.67 112,537.90 0.0K
11:40 112,529.22 112,532.02 112,491.69 112,523.52 0.0K
11:41 112,521.06 112,538.91 112,492.10 112,499.36 0.0K
11:42 112,500.41 112,500.41 112,451.54 112,457.44 0.0K
11:43 112,460.66 112,474.78 112,449.40 112,468.24 0.0K
11:44 112,447.18 112,452.77 112,437.23 112,443.18 0.0K
11:45 112,443.19 112,470.60 112,428.20 112,470.60 0.0K
11:46 112,481.19 112,481.19 112,440.95 112,468.79 0.0K
11:47 112,462.20 112,462.20 112,429.34 112,434.44 0.0K
11:48 112,435.85 112,449.51 112,423.69 112,449.51 0.0K
11:49 112,449.51 112,449.51 112,424.52 112,424.52 0.0K
11:50 112,427.16 112,442.52 112,403.18 112,442.52 0.0K
11:51 112,459.89 112,482.05 112,437.40 112,438.46 0.0K
11:52 112,439.28 112,439.28 112,392.43 112,392.43 0.0K
11:53 112,394.88 112,413.14 112,382.84 112,401.69 0.0K
11:54 112,401.69 112,422.65 112,391.92 112,422.65 0.0K
11:55 112,439.92 112,439.92 112,410.40 112,427.35 0.0K
11:56 112,427.35 112,452.73 112,414.45 112,452.73 0.0K
11:57 112,455.33 112,534.18 112,455.33 112,514.63 0.0K
11:58 112,519.22 112,580.43 112,519.22 112,577.24 0.0K
11:59 112,584.64 112,618.41 112,574.59 112,574.59 0.0K
12:00 112,557.68 112,562.94 112,543.28 112,551.87 0.0K
12:01 112,554.78 112,554.79 112,533.89 112,537.58 0.0K
12:02 112,537.57 112,537.57 112,512.45 112,517.75 0.0K
12:03 112,517.38 112,522.33 112,462.99 112,462.99 0.0K
12:04 112,462.99 112,489.78 112,442.38 112,489.78 0.0K
12:05 112,482.81 112,529.79 112,467.66 112,529.79 0.0K
12:06 112,531.05 112,612.80 112,531.05 112,595.97 0.0K
12:07 112,595.97 112,615.43 112,584.95 112,604.16 0.0K
12:08 112,602.41 112,602.41 112,592.96 112,592.96 0.0K
12:09 112,592.96 112,593.01 112,584.42 112,590.24 0.0K
12:10 112,586.31 112,586.31 112,506.65 112,506.65 0.0K
12:11 112,501.46 112,501.46 112,415.74 112,419.39 0.0K
12:12 112,419.38 112,420.23 112,390.08 112,390.08 0.0K
12:13 112,384.89 112,384.89 112,281.59 112,281.59 0.0K
12:14 112,273.23 112,286.77 112,234.61 112,286.77 0.0K
12:15 112,286.78 112,291.39 112,236.30 112,253.24 0.0K
12:16 112,250.70 112,280.66 112,196.93 112,215.80 0.0K
12:17 112,216.27 112,216.27 112,143.27 112,143.44 0.0K
12:18 112,121.86 112,121.86 112,042.94 112,053.02 0.0K
12:19 112,059.27 112,085.91 111,889.64 111,923.54 0.0K
12:20 111,934.13 111,953.85 111,732.97 111,782.41 0.0K
12:21 111,797.12 111,797.12 111,732.66 111,792.76 0.0K
12:22 111,816.32 111,816.32 111,730.67 111,780.20 0.0K
12:23 111,782.97 111,934.89 111,779.68 111,905.88 0.0K
12:24 111,908.36 111,999.27 111,875.57 111,996.67 0.0K
12:25 111,985.75 111,985.75 111,880.98 111,880.98 0.0K
12:26 111,876.01 111,876.01 111,822.32 111,837.29 0.0K
12:27 111,841.55 111,937.44 111,835.66 111,919.54 0.0K
12:28 111,918.84 111,953.74 111,911.34 111,953.74 0.0K
12:29 111,943.57 111,951.80 111,926.15 111,944.45 0.0K
12:30 111,929.96 111,929.96 111,831.45 111,831.45 0.0K
12:31 111,831.00 111,831.00 111,733.13 111,733.13 0.0K
12:32 111,749.64 111,863.48 111,749.64 111,863.48 0.0K
12:33 111,869.36 111,938.39 111,856.87 111,887.23 0.0K
12:34 111,904.34 111,915.70 111,870.64 111,870.64 0.0K
12:35 111,870.62 111,870.62 111,772.30 111,803.32 0.0K
12:36 111,809.18 111,825.99 111,762.67 111,766.78 0.0K
12:37 111,745.96 111,771.64 111,738.50 111,743.42 0.0K
12:38 111,759.12 111,780.70 111,738.40 111,780.70 0.0K
12:39 111,780.40 111,780.85 111,713.11 111,723.10 0.0K
12:40 111,742.77 111,754.03 111,715.91 111,716.70 0.0K
12:41 111,722.47 111,724.12 111,671.21 111,671.21 0.0K
12:42 111,686.46 111,736.89 111,685.75 111,736.89 0.0K
12:43 111,737.19 111,737.19 111,707.73 111,724.59 0.0K
12:44 111,724.59 111,901.64 111,724.59 111,891.85 0.0K
12:45 111,885.39 111,904.42 111,814.84 111,814.84 0.0K
12:46 111,814.08 111,863.33 111,800.02 111,849.25 0.0K
12:47 111,861.57 111,905.81 111,858.15 111,905.81 0.0K
12:48 111,905.81 111,905.81 111,796.52 111,796.52 0.0K
12:49 111,796.52 111,832.75 111,771.72 111,784.58 0.0K
12:50 111,750.70 111,758.42 111,714.39 111,733.39 0.0K
12:51 111,743.61 111,743.61 111,665.76 111,678.25 0.0K
12:52 111,688.27 111,734.18 111,687.03 111,728.61 0.0K
12:53 111,719.47 111,728.86 111,603.74 111,634.81 0.0K
12:54 111,709.84 111,722.91 111,658.34 111,718.99 0.0K
12:55 111,720.83 111,753.60 111,637.80 111,660.23 0.0K
12:56 111,663.86 111,663.86 111,638.22 111,658.31 0.0K
12:57 111,658.28 111,728.32 111,650.38 111,725.69 0.0K
12:58 111,720.76 111,787.59 111,714.89 111,787.59 0.0K
12:59 111,791.83 111,791.83 111,745.45 111,752.10 0.0K
13:00 111,746.69 111,746.69 111,661.72 111,699.90 0.0K
13:01 111,662.45 111,664.82 111,645.93 111,664.82 0.0K
13:02 111,659.19 111,659.19 111,621.60 111,639.12 0.0K
13:03 111,640.77 111,642.92 111,614.35 111,615.06 0.0K
13:04 111,613.36 111,723.82 111,613.36 111,723.82 0.0K
13:05 111,717.37 111,772.89 111,700.90 111,772.89 0.0K
13:06 111,774.53 111,842.51 111,766.06 111,842.51 0.0K
13:07 111,830.21 111,885.34 111,797.94 111,885.34 0.0K
13:08 111,872.79 111,872.79 111,808.54 111,834.40 0.0K
13:09 111,834.40 111,849.98 111,829.68 111,844.03 0.0K
13:10 111,844.03 111,912.93 111,844.01 111,904.75 0.0K
13:11 111,904.75 111,904.75 111,895.13 111,895.13 0.0K
13:12 111,895.13 111,915.61 111,881.87 111,915.61 0.0K
13:13 111,917.53 111,918.57 111,869.67 111,869.67 0.0K
13:14 111,876.31 111,877.95 111,856.06 111,856.06 0.0K
13:15 111,856.06 111,867.87 111,832.19 111,832.19 0.0K
13:16 111,828.40 111,863.56 111,823.92 111,840.52 0.0K
13:17 111,851.25 111,891.56 111,836.93 111,891.56 0.0K
13:18 111,893.94 111,949.68 111,887.03 111,946.06 0.0K
13:19 111,944.93 111,949.78 111,926.68 111,936.85 0.0K
13:20 111,945.64 111,967.15 111,936.65 111,936.65 0.0K
13:21 111,936.64 111,950.19 111,911.05 111,911.05 0.0K
13:22 111,898.12 111,898.12 111,877.46 111,893.73 0.0K
13:23 111,893.73 111,974.87 111,882.99 111,974.87 0.0K
13:24 111,985.24 111,996.00 111,941.47 111,995.70 0.0K
13:25 111,995.69 112,018.44 111,981.57 112,018.44 0.0K
13:26 112,030.09 112,030.38 111,994.48 112,007.12 0.0K
13:27 112,010.13 112,010.13 111,946.69 111,952.11 0.0K
13:28 111,957.58 112,019.69 111,957.58 111,985.56 0.0K
13:29 111,985.55 112,000.52 111,976.90 111,992.48 0.0K
13:30 111,983.25 111,986.44 111,959.06 111,960.76 0.0K
13:31 111,959.75 111,959.75 111,910.90 111,912.29 0.0K
13:32 111,907.45 111,913.72 111,863.27 111,864.26 0.0K
13:33 111,852.08 111,896.21 111,851.18 111,895.40 0.0K
13:34 111,895.40 111,936.71 111,895.40 111,914.09 0.0K
13:35 111,914.66 111,914.66 111,830.83 111,845.32 0.0K
13:36 111,849.21 111,860.51 111,828.26 111,855.75 0.0K
13:37 111,855.90 111,855.90 111,831.07 111,834.32 0.0K
13:38 111,834.33 111,851.85 111,819.15 111,845.92 0.0K
13:39 111,845.92 111,845.92 111,826.94 111,829.81 0.0K
13:40 111,825.26 111,828.52 111,818.79 111,826.09 0.0K
13:41 111,826.09 111,856.05 111,826.09 111,847.92 0.0K
13:42 111,838.37 111,838.37 111,781.37 111,781.37 0.0K
13:43 111,781.37 111,795.97 111,780.95 111,791.52 0.0K
13:44 111,791.53 111,797.10 111,772.11 111,783.38 0.0K
13:45 111,783.38 111,783.38 111,761.30 111,770.58 0.0K
13:46 111,768.92 111,779.82 111,746.31 111,746.31 0.0K
13:47 111,748.61 111,748.61 111,695.55 111,698.24 0.0K
13:48 111,692.38 111,692.38 111,663.86 111,688.39 0.0K
13:49 111,688.39 111,755.67 111,688.39 111,731.13 0.0K
13:50 111,731.11 111,750.81 111,726.88 111,750.81 0.0K
13:51 111,750.81 111,805.44 111,746.21 111,787.14 0.0K
13:52 111,780.49 111,783.36 111,771.04 111,783.36 0.0K
13:53 111,783.36 111,783.36 111,759.47 111,760.59 0.0K
13:54 111,761.82 111,777.89 111,751.97 111,753.69 0.0K
13:55 111,745.91 111,762.85 111,744.50 111,762.85 0.0K
13:56 111,767.00 111,767.00 111,737.53 111,737.53 0.0K
13:57 111,738.71 111,765.63 111,738.71 111,762.82 0.0K
13:58 111,741.91 111,759.87 111,732.84 111,758.15 0.0K
13:59 111,762.50 111,767.08 111,751.47 111,751.47 0.0K
14:00 111,739.75 111,794.59 111,739.75 111,768.53 0.0K
14:01 111,768.49 111,777.68 111,751.63 111,776.43 0.0K
14:02 111,791.55 111,795.27 111,760.95 111,765.73 0.0K
14:03 111,765.59 111,775.29 111,760.04 111,763.87 0.0K
14:04 111,764.03 111,764.03 111,706.61 111,706.76 0.0K
14:05 111,706.76 111,728.75 111,683.71 111,728.75 0.0K
14:06 111,728.74 111,728.75 111,708.90 111,708.90 0.0K
14:07 111,708.90 111,708.90 111,680.96 111,687.64 0.0K
14:08 111,687.62 111,687.64 111,680.41 111,682.55 0.0K
14:09 111,681.33 111,681.33 111,651.71 111,663.53 0.0K
14:10 111,676.69 111,687.65 111,670.27 111,687.65 0.0K
14:11 111,688.82 111,688.83 111,647.25 111,652.51 0.0K
14:12 111,659.05 111,659.05 111,641.09 111,641.24 0.0K
14:13 111,641.24 111,641.24 111,621.75 111,624.73 0.0K
14:14 111,628.23 111,631.00 111,620.37 111,621.66 0.0K
14:15 111,621.67 111,656.39 111,590.17 111,656.39 0.0K
14:16 111,667.06 111,682.54 111,620.71 111,655.12 0.0K
14:17 111,657.29 111,670.35 111,642.45 111,653.75 0.0K
14:18 111,654.17 111,663.05 111,623.46 111,663.05 0.0K
14:19 111,665.11 111,790.83 111,665.11 111,788.78 0.0K
14:20 111,791.28 111,823.06 111,780.06 111,823.06 0.0K
14:21 111,818.32 111,822.52 111,740.28 111,740.28 0.0K
14:22 111,736.33 111,762.00 111,732.50 111,740.19 0.0K
14:23 111,740.19 111,797.60 111,734.35 111,797.60 0.0K
14:24 111,804.58 111,853.05 111,788.10 111,788.10 0.0K
14:25 111,782.20 111,782.75 111,740.30 111,743.51 0.0K
14:26 111,746.00 111,759.68 111,729.99 111,740.50 0.0K
14:27 111,727.10 111,767.70 111,727.10 111,733.89 0.0K
14:28 111,721.93 111,730.18 111,714.85 111,716.08 0.0K
14:29 111,716.97 111,733.34 111,716.97 111,722.02 0.0K
14:30 111,726.42 111,783.72 111,725.98 111,756.89 0.0K
14:31 111,759.83 111,781.31 111,759.83 111,781.31 0.0K
14:32 111,792.78 111,809.98 111,785.24 111,785.42 0.0K
14:33 111,786.80 111,792.86 111,777.83 111,780.06 0.0K
14:34 111,786.50 111,816.52 111,763.95 111,807.66 0.0K
14:35 111,807.66 111,817.97 111,771.62 111,777.72 0.0K
14:36 111,777.72 111,777.72 111,749.36 111,752.17 0.0K
14:37 111,743.04 111,761.24 111,731.58 111,749.70 0.0K
14:38 111,757.69 111,786.52 111,757.69 111,779.04 0.0K
14:39 111,777.28 111,817.81 111,776.03 111,800.50 0.0K
14:40 111,800.50 111,808.17 111,793.95 111,799.22 0.0K
14:41 111,792.52 111,792.52 111,738.22 111,740.11 0.0K
14:42 111,740.11 111,748.05 111,697.63 111,702.31 0.0K
14:43 111,702.31 111,714.88 111,702.31 111,711.63 0.0K
14:44 111,711.63 111,711.63 111,637.83 111,639.04 0.0K
14:45 111,643.38 111,673.72 111,643.30 111,669.04 0.0K
14:46 111,665.45 111,672.64 111,655.88 111,667.60 0.0K
14:47 111,667.60 111,670.12 111,659.42 111,666.93 0.0K
14:48 111,666.93 111,678.56 111,664.03 111,664.03 0.0K
14:49 111,664.04 111,664.04 111,659.32 111,659.32 0.0K
14:50 111,659.32 111,659.32 111,642.35 111,644.71 0.0K
14:51 111,644.56 111,644.56 111,620.01 111,621.83 0.0K
14:52 111,627.51 111,628.70 111,613.81 111,613.81 0.0K
14:53 111,612.20 111,614.00 111,593.90 111,594.56 0.0K
14:54 111,594.56 111,596.57 111,586.86 111,587.01 0.0K
14:55 111,587.01 111,587.01 111,551.17 111,579.63 0.0K
14:56 111,577.50 111,577.50 111,542.59 111,542.59 0.0K
14:57 111,544.65 111,557.21 111,542.75 111,550.77 0.0K
14:58 111,554.51 111,554.51 111,529.54 111,529.54 0.0K
14:59 111,531.04 111,550.18 111,531.04 111,544.88 0.0K
15:00 111,545.77 111,549.85 111,522.99 111,538.18 0.0K
15:01 111,542.55 111,545.53 111,530.22 111,533.54 0.0K
15:02 111,526.16 111,540.18 111,522.45 111,540.18 0.0K
15:03 111,540.19 111,540.25 111,516.16 111,516.17 0.0K
15:04 111,518.95 111,542.20 111,518.95 111,542.20 0.0K
15:05 111,560.48 111,679.37 111,560.48 111,679.37 0.0K
15:06 111,693.91 111,707.69 111,573.85 111,573.85 0.0K
15:07 111,582.54 111,582.54 111,529.97 111,529.97 0.0K
15:08 111,532.04 111,555.79 111,491.76 111,555.79 0.0K
15:09 111,572.90 111,744.91 111,572.90 111,684.38 0.0K
15:10 111,685.71 111,727.38 111,685.71 111,689.20 0.0K
15:11 111,677.64 111,708.09 111,639.24 111,673.90 0.0K
15:12 111,673.90 111,685.72 111,661.02 111,685.72 0.0K
15:13 111,705.50 111,706.90 111,639.32 111,643.78 0.0K
15:14 111,643.77 111,643.78 111,588.01 111,636.63 0.0K
15:15 111,627.07 111,708.96 111,617.34 111,685.35 0.0K
15:16 111,685.36 111,735.64 111,685.36 111,718.26 0.0K
15:17 111,726.58 111,773.55 111,726.58 111,760.64 0.0K
15:18 111,761.94 111,813.80 111,752.25 111,796.88 0.0K
15:19 111,792.56 111,822.47 111,788.81 111,816.76 0.0K
15:20 111,820.56 111,820.56 111,794.81 111,795.80 0.0K
15:21 111,797.22 111,824.98 111,778.80 111,824.98 0.0K
15:22 111,824.83 111,846.41 111,824.83 111,846.41 0.0K
15:23 111,851.32 111,891.75 111,851.18 111,857.46 0.0K
15:24 111,851.22 111,852.90 111,826.11 111,838.83 0.0K
15:25 111,839.27 111,869.09 111,809.87 111,869.09 0.0K
15:26 111,869.09 111,869.09 111,836.38 111,862.12 0.0K
15:27 111,858.89 111,864.89 111,847.45 111,847.45 0.0K
15:28 111,847.30 111,891.51 111,847.30 111,891.36 0.0K
15:29 111,882.41 111,884.01 111,870.27 111,870.36 0.0K
15:30 111,870.22 111,870.25 111,835.64 111,835.94 0.0K
15:31 111,835.94 111,872.39 111,835.94 111,864.10 0.0K
15:32 111,869.21 111,876.95 111,835.59 111,844.46 0.0K
15:33 111,844.46 111,859.60 111,841.82 111,859.60 0.0K
15:34 111,859.59 111,859.59 111,821.43 111,821.43 0.0K
15:35 111,821.43 111,825.04 111,808.12 111,810.32 0.0K
15:36 111,817.76 111,853.78 111,816.05 111,841.59 0.0K
15:37 111,841.59 111,846.41 111,824.55 111,846.41 0.0K
15:38 111,858.23 111,879.06 111,858.23 111,873.57 0.0K
15:39 111,875.00 111,875.00 111,826.38 111,834.62 0.0K
15:40 111,840.31 111,877.56 111,836.78 111,869.57 0.0K
15:41 111,869.57 111,887.91 111,855.45 111,861.36 0.0K
15:42 111,860.64 111,874.20 111,860.64 111,864.83 0.0K
15:43 111,864.83 111,871.73 111,864.83 111,867.74 0.0K
15:44 111,867.74 111,871.58 111,846.37 111,846.37 0.0K
15:45 111,846.36 111,860.00 111,846.36 111,853.59 0.0K
15:46 111,853.73 111,854.71 111,839.76 111,845.22 0.0K
15:47 111,844.62 111,845.13 111,829.65 111,829.81 0.0K
15:48 111,829.81 111,832.11 111,824.91 111,824.91 0.0K
15:49 111,827.03 111,843.65 111,827.03 111,840.68 0.0K
15:50 111,840.68 111,842.57 111,809.09 111,809.09 0.0K
15:51 111,811.68 111,817.54 111,806.61 111,812.79 0.0K
15:52 111,816.95 111,823.19 111,806.15 111,822.94 0.0K
15:53 111,818.09 111,830.56 111,812.16 111,815.56 0.0K
15:54 111,817.27 111,860.58 111,816.83 111,856.30 0.0K
15:55 111,856.29 111,860.35 111,852.27 111,856.75 0.0K
15:56 111,849.98 111,860.53 111,820.58 111,821.91 0.0K
15:57 111,818.25 111,818.92 111,769.31 111,769.31 0.0K
15:58 111,769.31 111,772.41 111,761.57 111,772.41 0.0K
15:59 111,778.52 111,844.00 111,778.52 111,805.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 109,388.94 110,363.70 108,674.89 109,388.94 0.0M
2025-09-25 113,119.83 111,844.00 111,794.47 111,805.41 0.0M
2025-09-24 112,397.89 112,621.13 112,559.44 112,559.45 0.0M
2025-09-22 114,692.61 112,634.46 112,541.65 112,587.33 0.0M
2025-09-19 116,966.90 117,138.95 115,141.71 116,966.90 0.0M
2025-09-18 117,120.35 117,967.59 116,812.06 117,120.35 0.0M
2025-09-17 117,211.53 117,244.44 114,759.59 117,211.53 0.0M
2025-09-16 115,858.15 116,995.02 114,770.54 115,858.15 0.0M
2025-09-15 115,853.02 115,853.16 114,417.48 115,853.02 0.0M
2025-09-14 115,851.61 116,207.61 115,245.41 115,851.61 0.0M
2025-09-13 115,852.05 116,237.55 115,220.25 115,852.05 0.0M
2025-09-12 115,137.21 116,800.40 114,782.91 115,137.21 0.0M
2025-09-11 114,118.45 115,286.73 113,460.59 114,118.45 0.0M
2025-09-10 112,539.03 114,337.29 112,118.02 112,539.03 0.0M
2025-09-09 112,999.72 113,171.84 110,775.38 112,999.72 0.0M
2025-09-08 111,264.84 112,931.40 111,248.52 111,264.84 0.0M
2025-09-07 110,763.36 111,396.78 110,734.69 110,763.36 0.0M
2025-09-06 110,835.70 111,001.26 110,012.91 110,835.70 0.0M
2025-09-05 112,969.75 113,378.18 110,221.27 112,969.75 0.0M
2025-09-04 110,495.12 111,729.17 109,338.84 110,495.12 0.0M
2025-09-03 111,097.89 112,591.38 110,917.84 111,097.89 0.0M
2025-09-02 110,234.20 111,774.95 108,420.47 110,234.20 0.0M
2025-09-01 109,419.11 109,889.14 107,478.46 109,419.11 0.0M
2025-08-31 108,717.13 109,228.34 108,192.11 108,717.13 0.0M
2025-08-30 108,516.60 108,923.28 108,214.87 108,516.60 0.0M
2025-08-29 110,021.44 111,458.34 107,530.90 110,021.44 0.0M
2025-08-28 113,137.56 113,467.54 111,874.22 113,137.56 0.0M
2025-08-27 110,726.79 112,651.86 110,374.59 110,726.79 0.0M
2025-08-26 110,307.86 111,986.61 109,377.39 110,307.86 0.0M
2025-08-25 111,477.94 112,925.10 109,285.92 111,477.94 0.0M
2025-08-24 114,853.54 114,997.56 110,703.31 114,853.54 0.0M
2025-08-23 115,761.66 115,817.13 114,525.46 115,761.66 0.0M
2025-08-22 113,053.06 117,405.62 111,659.40 113,053.06 0.0M
2025-08-21 113,881.13 113,968.84 111,977.28 113,881.13 0.0M
2025-08-20 113,483.88 114,623.05 112,378.36 113,483.88 0.0M
2025-08-19 115,019.02 115,911.49 112,741.49 115,019.02 0.0M
2025-08-18 115,283.63 117,034.96 114,710.71 115,283.63 0.0M
2025-08-17 118,089.64 118,626.53 117,396.88 118,089.64 0.0M
2025-08-16 117,702.35 117,900.89 117,249.34 117,702.35 0.0M
2025-08-15 119,043.73 119,244.47 116,865.63 119,043.73 0.0M
2025-08-14 121,791.03 122,072.19 117,250.81 121,791.03 0.0M
2025-08-13 119,601.37 123,670.99 119,468.39 119,601.37 0.0M
2025-08-12 118,990.74 120,309.35 118,211.12 118,990.74 0.0M
2025-08-11 121,514.17 121,771.75 118,115.97 121,514.17 0.0M
2025-08-10 117,803.44 119,238.37 117,640.54 117,803.44 0.0M
2025-08-09 116,773.91 117,932.39 116,407.50 116,773.91 0.0M
2025-08-08 116,863.12 117,313.77 115,883.11 116,863.12 0.0M
2025-08-07 114,808.90 117,677.56 114,808.69 114,808.90 0.0M
2025-08-06 114,222.54 115,735.51 113,582.27 114,222.54 0.0M
2025-08-05 113,958.29 115,063.99 112,652.83 113,958.29 0.0M
2025-08-04 114,680.19 115,736.32 114,124.26 114,680.19 0.0M
2025-08-03 113,687.15 114,780.42 113,550.48 113,687.15 0.0M
2025-08-02 113,947.91 114,003.37 112,001.09 113,947.91 0.0M
2025-08-01 115,029.25 115,980.38 112,682.73 115,029.25 0.0M
2025-07-31 118,668.47 118,873.07 115,947.27 118,668.47 0.0M
2025-07-30 118,118.29 118,783.60 115,773.79 118,118.29 0.0M
2025-07-29 118,889.21 119,063.47 116,935.15 118,889.21 0.0M
2025-07-28 118,898.32 119,142.96 117,407.49 118,898.32 0.0M
2025-07-27 118,165.23 119,800.21 117,865.14 118,165.23 0.0M
2025-07-26 117,371.45 118,345.94 117,369.86 117,371.45 0.0M
2025-07-25 115,333.68 117,411.10 114,888.89 115,333.68 0.0M
2025-07-24 118,470.68 119,541.37 117,895.76 118,470.68 0.0M
2025-07-23 118,415.16 118,770.46 117,364.51 118,415.16 0.0M
2025-07-22 118,032.08 120,246.28 117,407.04 118,032.08 0.0M
2025-07-21 119,405.72 119,534.65 116,710.77 119,405.72 0.0M
2025-07-20 118,081.90 118,901.86 116,556.17 118,081.90 0.0M
2025-07-19 118,263.52 118,559.31 117,355.31 118,263.52 0.0M
2025-07-18 119,447.82 119,571.92 116,898.92 119,447.82 0.0M
2025-07-17 118,379.45 121,000.78 117,492.37 118,379.45 0.0M
2025-07-16 118,223.83 120,065.85 118,148.23 118,223.83 0.0M
2025-07-15 116,766.81 118,446.04 115,709.95 116,766.81 0.0M
2025-07-14 122,753.21 122,788.01 119,195.06 122,753.21 0.0M
2025-07-13 118,025.45 119,498.63 117,741.46 118,025.45 0.0M
2025-07-12 117,786.59 118,235.72 116,956.90 117,786.59 0.0M
2025-07-11 117,602.29 118,873.14 116,648.72 117,602.29 0.0M
2025-07-10 111,278.04 116,750.56 110,569.35 111,278.04 0.0M
2025-07-09 108,733.09 112,052.63 108,517.56 108,733.09 0.0M
2025-07-08 108,495.84 109,239.57 108,113.53 108,495.84 0.0M
2025-07-07 109,080.80 109,097.87 107,521.40 109,080.80 0.0M
2025-07-06 108,082.58 109,713.71 107,841.68 108,082.58 0.0M
2025-07-05 108,098.40 108,263.52 107,915.92 108,098.40 0.0M
2025-07-04 108,753.93 109,143.69 107,297.15 108,753.93 0.0M
2025-07-03 109,328.29 110,575.86 108,783.45 109,328.29 0.0M
2025-07-02 107,137.23 109,811.32 107,137.23 107,137.23 0.0M
2025-07-01 107,203.89 107,220.36 105,277.78 107,203.89 0.0M
2025-06-30 107,658.49 107,987.75 106,742.45 107,658.49 0.0M
2025-06-29 107,432.94 108,526.64 107,325.52 107,432.94 0.0M
2025-06-28 107,534.06 107,583.18 107,151.23 107,534.06 0.0M
2025-06-27 106,956.81 107,743.87 106,443.21 106,956.81 0.0M
2025-06-26 107,892.02 108,223.86 106,637.74 107,892.02 0.0M
2025-06-25 106,666.36 108,190.50 106,394.50 106,666.36 0.0M
2025-06-24 105,006.84 106,347.71 104,717.01 105,006.84 0.0M
2025-06-23 101,976.56 106,105.58 99,690.70 101,976.56 0.0M
2025-06-22 102,462.96 102,840.43 98,239.92 102,462.96 0.0M
2025-06-21 103,473.25 104,008.64 101,141.47 103,473.25 0.0M
2025-06-20 105,831.90 106,526.84 102,370.56 105,831.90 0.0M
2025-06-19 104,659.45 105,096.92 103,944.15 104,659.45 0.0M
2025-06-18 104,987.65 105,334.22 103,544.92 104,987.65 0.0M
2025-06-17 106,790.28 106,852.35 103,380.35 106,790.28 0.0M
2025-06-16 107,072.16 108,982.12 106,532.17 107,072.16 0.0M
2025-06-15 105,475.16 105,877.31 104,515.64 105,475.16 0.0M
2025-06-14 105,127.77 105,535.18 104,367.33 105,127.77 0.0M
2025-06-13 104,945.88 106,024.28 104,163.81 104,945.88 0.0M
2025-06-12 107,644.33 108,467.09 105,794.53 107,644.33 0.0M
2025-06-11 109,463.40 110,418.27 108,106.97 109,463.40 0.0M
2025-06-10 109,271.95 110,396.72 108,376.99 109,271.95 0.0M
2025-06-09 105,622.40 110,615.81 105,542.16 105,622.40 0.0M
2025-06-08 105,487.09 106,514.59 105,056.89 105,487.09 0.0M
2025-06-07 104,955.76 105,966.45 104,784.81 104,955.76 0.0M
2025-06-06 103,209.02 105,421.63 103,209.02 103,209.02 0.0M
2025-06-05 104,564.78 105,969.51 100,413.30 104,564.78 0.0M
2025-06-04 105,383.18 106,037.89 104,217.22 105,383.18 0.0M
2025-06-03 105,236.11 106,875.75 104,924.58 105,236.11 0.0M
2025-06-02 105,431.66 105,979.15 103,717.84 105,431.66 0.0M
2025-06-01 104,334.39 105,794.68 103,822.58 104,334.39 0.0M
2025-05-31 103,807.39 104,950.11 103,332.48 103,807.39 0.0M
2025-05-30 105,080.09 106,024.07 103,696.88 105,080.09 0.0M
2025-05-29 107,917.98 108,932.23 105,652.71 107,917.98 0.0M
2025-05-28 108,866.68 109,181.54 106,803.49 108,866.68 0.0M
2025-05-27 109,543.09 110,788.30 108,649.16 109,543.09 0.0M
2025-05-26 110,148.02 110,449.43 108,906.96 110,148.02 0.0M
2025-05-25 107,708.29 109,351.55 106,677.98 107,708.29 0.0M
2025-05-24 107,626.01 109,512.03 107,626.01 107,626.01 0.0M
2025-05-23 110,715.43 111,364.25 107,352.73 110,715.43 0.0M
2025-05-22 111,068.25 111,988.56 110,285.33 111,068.25 0.0M
2025-05-21 106,562.08 109,873.96 106,134.46 106,562.08 0.0M
2025-05-20 105,062.57 107,337.54 104,222.48 105,062.57 0.0M
2025-05-19 103,253.19 105,821.36 102,171.44 103,253.19 0.0M
2025-05-18 103,946.79 105,996.45 103,334.23 103,946.79 0.0M
2025-05-17 103,476.08 103,587.56 102,680.69 103,476.08 0.0M
2025-05-16 103,741.29 104,596.42 103,136.31 103,741.29 0.0M
2025-05-15 101,805.93 104,191.39 101,411.14 101,805.93 0.0M
2025-05-14 103,716.24 104,355.14 102,612.29 103,716.24 0.0M
2025-05-13 102,669.54 105,024.56 102,555.72 102,669.54 0.0M
2025-05-12 104,474.76 104,736.63 100,726.96 104,474.76 0.0M
2025-05-11 103,395.65 104,890.39 103,394.49 103,395.65 0.0M
2025-05-10 103,773.68 104,082.58 103,030.08 103,773.68 0.0M
2025-05-09 103,663.92 103,943.17 102,340.07 103,663.92 0.0M
2025-05-08 99,271.14 104,157.25 99,109.92 99,271.14 0.0M
2025-05-07 96,991.36 97,505.08 95,817.43 96,991.36 0.0M
2025-05-06 94,393.62 96,405.15 93,370.71 94,393.62 0.0M
2025-05-05 94,755.52 95,197.45 93,598.07 94,755.52 0.0M
2025-05-04 95,894.86 95,937.96 94,750.36 95,894.86 0.0M
2025-05-03 96,365.58 96,537.94 95,893.49 96,365.58 0.0M
2025-05-02 96,392.21 97,935.98 96,386.67 96,392.21 0.0M
2025-05-01 95,039.17 97,494.16 94,925.97 95,039.17 0.0M
2025-04-30 94,648.39 95,248.87 92,932.03 94,648.39 0.0M
2025-04-29 94,956.75 95,485.80 94,081.91 94,956.75 0.0M
2025-04-28 94,727.32 95,641.22 93,478.95 94,727.32 0.0M
2025-04-27 94,097.66 94,568.99 93,664.54 94,097.66 0.0M
2025-04-26 94,626.37 94,924.32 93,911.59 94,626.37 0.0M
2025-04-25 93,815.99 95,925.12 93,587.65 93,815.99 0.0M
2025-04-24 92,222.63 93,747.61 91,690.77 92,222.63 0.0M
2025-04-23 94,152.43 94,677.25 91,932.26 94,152.43 0.0M
2025-04-22 88,475.52 93,953.14 88,249.45 88,475.52 0.0M
2025-04-21 87,432.18 88,550.66 86,388.34 87,432.18 0.0M
2025-04-20 84,786.05 85,228.21 83,974.26 84,786.05 0.0M
2025-04-19 85,214.59 85,616.68 84,708.64 85,214.59 0.0M
2025-04-18 84,647.79 84,758.58 84,295.77 84,647.79 0.0M
2025-04-17 84,662.30 85,483.02 83,728.49 84,662.30 0.0M
2025-04-16 83,346.65 85,497.17 83,138.78 83,346.65 0.0M
2025-04-15 85,733.55 86,472.72 83,688.02 85,733.55 0.0M
2025-04-14 84,564.58 85,798.31 83,721.54 84,564.58 0.0M
2025-04-13 84,422.10 84,968.06 83,020.93 84,422.10 0.0M
2025-04-12 83,699.78 85,893.15 83,276.16 83,699.78 0.0M
2025-04-11 81,226.68 84,263.70 80,756.17 81,226.68 0.0M
2025-04-10 81,576.86 82,398.35 78,403.41 81,576.86 0.0M
2025-04-09 77,671.26 83,571.73 75,733.53 77,671.26 0.0M
2025-04-08 79,455.55 80,341.78 76,177.44 79,455.55 0.0M
2025-04-07 75,043.21 81,206.50 75,014.17 75,043.21 0.0M
2025-04-06 82,992.95 83,122.92 77,747.40 82,992.95 0.0M
2025-04-05 83,492.13 83,864.97 82,357.01 83,492.13 0.0M
2025-04-04 83,986.39 84,711.47 81,649.52 83,986.39 0.0M
2025-04-03 83,458.35 83,762.75 81,182.04 83,458.35 0.0M
2025-04-02 84,428.57 88,508.37 82,356.73 84,428.57 0.0M
2025-04-01 83,453.45 85,505.83 82,505.18 83,453.45 0.0M
2025-03-31 81,907.38 83,912.44 81,288.93 81,907.38 0.0M
2025-03-30 83,057.31 83,504.94 81,555.87 83,057.31 0.0M
2025-03-29 83,696.52 83,900.09 81,626.17 83,696.52 0.0M
2025-03-28 85,169.83 85,539.06 83,536.61 85,169.83 0.0M
2025-03-27 87,427.67 87,707.67 85,816.00 87,427.67 0.0M
2025-03-26 88,168.28 88,285.63 85,859.57 88,168.28 0.0M
2025-03-25 86,449.40 88,565.48 86,423.18 86,449.40 0.0M
2025-03-24 86,887.96 88,780.09 86,875.51 86,887.96 0.0M
2025-03-23 84,274.41 85,674.77 84,257.70 84,274.41 0.0M
2025-03-22 84,253.31 84,504.50 83,841.16 84,253.31 0.0M
2025-03-21 83,897.82 84,551.43 83,120.51 83,897.82 0.0M
2025-03-20 85,830.90 86,504.38 83,607.33 85,830.90 0.0M
2025-03-19 83,208.94 86,532.33 83,192.01 83,208.94 0.0M
2025-03-18 83,152.76 83,448.49 81,134.08 83,152.76 0.0M
2025-03-17 83,547.68 84,747.72 82,440.82 83,547.68 0.0M
2025-03-16 84,281.86 85,075.52 82,077.64 84,281.86 0.0M
2025-03-15 83,848.03 84,489.40 83,627.12 83,848.03 0.0M
2025-03-14 82,176.46 85,304.66 82,166.92 82,176.46 0.0M
2025-03-13 83,139.35 83,854.06 79,910.97 83,139.35 0.0M
2025-03-12 82,395.63 84,418.00 80,593.74 82,395.63 0.0M
2025-03-11 80,411.08 83,591.07 79,018.47 80,411.08 0.0M
2025-03-10 82,300.70 84,012.18 77,394.47 82,300.70 0.0M
2025-03-09 85,976.61 86,042.83 80,138.84 85,976.61 0.0M
2025-03-08 86,171.03 86,587.84 85,639.03 86,171.03 0.0M
2025-03-07 88,348.02 91,093.30 85,576.03 88,348.02 0.0M
2025-03-06 91,328.34 91,642.15 87,804.44 91,328.34 0.0M
2025-03-05 87,598.77 90,924.64 87,571.80 87,598.77 0.0M
2025-03-04 83,134.71 88,945.54 81,452.70 83,134.71 0.0M
2025-03-03 92,339.82 93,698.07 85,060.14 92,339.82 0.0M
2025-03-02 86,195.04 95,097.11 85,016.57 86,195.04 0.0M
2025-03-01 84,700.55 86,222.64 84,319.68 84,700.55 0.0M
2025-02-28 79,099.98 85,103.47 78,179.11 79,099.98 0.0M
2025-02-27 86,211.08 86,981.85 82,573.69 86,211.08 0.0M
2025-02-26 88,638.17 89,242.51 82,131.29 88,638.17 0.0M
2025-02-25 89,315.83 89,973.30 85,893.63 89,315.83 0.0M
2025-02-24 95,887.46 96,171.14 92,284.92 95,887.46 0.0M
2025-02-23 96,540.47 96,540.47 95,250.62 96,540.47 0.0M
2025-02-22 96,296.50 96,965.56 96,135.64 96,296.50 0.0M
2025-02-21 98,218.56 99,512.62 94,752.22 98,218.56 0.0M
2025-02-20 96,879.84 98,763.01 96,807.36 96,879.84 0.0M
2025-02-19 95,656.64 96,875.67 95,404.44 95,656.64 0.0M
2025-02-18 95,448.70 96,712.48 93,341.47 95,448.70 0.0M
2025-02-17 96,070.29 97,035.27 95,222.24 96,070.29 0.0M
2025-02-16 97,252.37 97,389.24 96,370.71 97,252.37 0.0M
2025-02-15 97,372.16 97,947.41 97,326.43 97,372.16 0.0M
2025-02-14 96,967.54 98,874.99 96,291.66 96,967.54 0.0M
2025-02-13 96,067.67 96,766.76 95,236.63 96,067.67 0.0M
2025-02-12 96,051.80 98,103.38 94,084.61 96,051.80 0.0M
2025-02-11 98,289.77 98,343.69 94,845.14 98,289.77 0.0M
2025-02-10 97,439.97 98,350.88 96,886.49 97,439.97 0.0M
2025-02-09 97,086.74 97,295.85 94,741.72 97,086.74 0.0M
2025-02-08 96,218.99 96,768.10 95,691.85 96,218.99 0.0M
2025-02-07 96,769.13 100,199.85 95,634.72 96,769.13 0.0M
2025-02-06 98,231.74 99,167.71 95,689.39 98,231.74 0.0M
2025-02-05 97,917.47 99,199.34 96,302.57 97,917.47 0.0M
2025-02-04 98,517.69 100,854.39 96,170.37 98,517.69 0.0M
2025-02-03 95,421.29 102,572.56 94,226.21 95,421.29 0.0M
2025-02-02 99,611.32 100,064.71 96,177.49 99,611.32 0.0M
2025-02-01 102,148.18 102,298.94 100,490.49 102,148.18 0.0M
2025-01-31 104,199.36 106,068.43 101,518.22 104,199.36 0.0M
2025-01-30 105,133.49 106,462.09 104,647.78 105,133.49 0.0M
2025-01-29 102,689.03 104,797.64 101,387.13 102,689.03 0.0M
2025-01-28 102,802.97 103,754.88 100,220.54 102,802.97 0.0M
2025-01-27 99,006.86 102,401.25 98,218.53 99,006.86 0.0M
2025-01-26 104,977.37 105,224.74 104,145.22 104,977.37 0.0M
2025-01-25 104,365.71 105,276.78 104,123.79 104,365.71 0.0M
2025-01-24 105,062.78 107,174.26 104,689.28 105,062.78 0.0M
2025-01-23 102,658.90 106,865.20 101,221.27 102,658.90 0.0M
2025-01-22 105,069.50 105,577.72 103,329.18 105,069.50 0.0M
2025-01-21 101,860.06 107,270.06 101,626.87 101,860.06 0.0M
2025-01-20 106,956.17 109,043.48 100,488.99 106,956.17 0.0M
2025-01-19 104,999.81 106,296.00 101,017.55 104,999.81 0.0M
2025-01-18 102,779.97 104,926.19 102,243.74 102,779.97 0.0M
2025-01-17 101,443.24 105,947.66 101,443.19 101,443.24 0.0M
2025-01-16 99,772.68 100,640.43 97,295.89 99,772.68 0.0M
2025-01-15 97,262.54 100,715.56 96,437.09 97,262.54 0.0M
2025-01-14 94,833.66 97,336.60 94,833.17 94,833.66 0.0M
2025-01-13 93,522.88 94,678.36 89,161.55 93,522.88 0.0M
2025-01-12 94,274.21 95,370.76 93,670.74 94,274.21 0.0M
2025-01-11 94,213.14 94,979.01 93,904.15 94,213.14 0.0M
2025-01-10 94,491.28 95,830.73 92,217.01 94,491.28 0.0M
2025-01-09 93,184.61 94,672.46 91,194.45 93,184.61 0.0M
2025-01-08 95,629.36 96,102.51 92,501.52 95,629.36 0.0M
2025-01-07 101,683.46 101,989.80 96,110.88 101,683.46 0.0M
2025-01-06 99,282.70 102,496.84 98,677.78 99,282.70 0.0M
2025-01-05 98,257.20 98,722.80 97,252.69 98,257.20 0.0M
2025-01-04 98,228.57 98,749.37 97,528.06 98,228.57 0.0M
2025-01-03 96,239.94 98,956.86 96,025.40 96,239.94 0.0M
2025-01-02 95,684.82 97,763.26 95,489.02 95,684.82 0.0M
2025-01-01 93,484.99 94,930.80 92,731.66 93,484.99 0.0M