HSCEI Covered Call (HSCECC)

HSCECC
🏛️ Hongkong →
5,573.11
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 5,498.19 5,504.92 5,490.32 5,497.22 0.0K
09:35 5,496.24 5,510.18 5,494.28 5,510.18 0.0K
09:40 5,513.70 5,523.67 5,513.04 5,523.42 0.0K
09:45 5,522.33 5,523.36 5,515.10 5,516.90 0.0K
09:50 5,517.46 5,518.58 5,502.67 5,504.69 0.0K
09:55 5,504.19 5,504.90 5,491.84 5,499.62 0.0K
10:00 5,499.45 5,503.25 5,491.86 5,494.40 0.0K
10:05 5,493.94 5,505.47 5,487.66 5,505.04 0.0K
10:10 5,505.24 5,505.24 5,492.87 5,492.87 0.0K
10:15 5,492.62 5,494.55 5,481.21 5,485.20 0.0K
10:20 5,484.85 5,490.55 5,484.17 5,488.05 0.0K
10:25 5,488.27 5,503.51 5,488.27 5,502.79 0.0K
10:30 5,503.35 5,510.62 5,500.34 5,506.17 0.0K
10:35 5,506.56 5,508.37 5,500.65 5,506.17 0.0K
10:40 5,505.28 5,508.94 5,498.21 5,498.65 0.0K
10:45 5,497.84 5,513.12 5,497.65 5,511.27 0.0K
10:50 5,511.55 5,511.55 5,506.32 5,507.74 0.0K
10:55 5,507.84 5,511.21 5,505.67 5,509.21 0.0K
11:00 5,509.69 5,522.64 5,507.87 5,522.45 0.0K
11:05 5,522.90 5,525.98 5,514.36 5,516.03 0.0K
11:10 5,515.38 5,515.38 5,507.50 5,510.53 0.0K
11:15 5,509.88 5,512.34 5,503.27 5,504.20 0.0K
11:20 5,503.94 5,557.28 5,500.42 5,556.38 0.0K
11:25 5,556.51 5,558.09 5,551.89 5,557.62 0.0K
11:30 5,557.17 5,558.27 5,553.95 5,556.69 0.0K
11:35 5,557.28 5,564.41 5,554.21 5,563.54 0.0K
11:40 5,563.47 5,570.24 5,562.87 5,569.46 0.0K
11:45 5,569.56 5,571.08 5,564.24 5,564.24 0.0K
11:50 5,564.62 5,565.51 5,562.16 5,563.77 0.0K
11:55 5,563.57 5,567.22 5,562.95 5,565.80 0.0K
12:00 5,565.53 5,565.53 5,565.53 5,565.53 0.0K
12:05 5,565.53 5,565.53 5,565.53 5,565.53 0.0K
13:00 5,565.59 5,568.01 5,558.41 5,562.01 0.0K
13:05 5,561.15 5,562.19 5,553.37 5,554.02 0.0K
13:10 5,554.84 5,563.58 5,552.49 5,562.21 0.0K
13:15 5,563.37 5,572.05 5,562.45 5,567.58 0.0K
13:20 5,567.93 5,574.75 5,566.36 5,572.10 0.0K
13:25 5,571.74 5,576.19 5,568.64 5,569.69 0.0K
13:30 5,569.57 5,570.58 5,564.84 5,568.49 0.0K
13:35 5,569.50 5,574.73 5,566.65 5,572.15 0.0K
13:40 5,572.40 5,583.36 5,572.03 5,578.48 0.0K
13:45 5,578.62 5,586.91 5,573.69 5,586.80 0.0K
13:50 5,586.97 5,586.97 5,572.82 5,575.91 0.0K
13:55 5,576.34 5,577.50 5,567.39 5,567.39 0.0K
14:00 5,568.03 5,573.08 5,566.88 5,573.08 0.0K
14:05 5,573.58 5,575.63 5,568.17 5,575.37 0.0K
14:10 5,574.58 5,574.58 5,569.32 5,571.31 0.0K
14:15 5,570.42 5,581.37 5,570.07 5,576.72 0.0K
14:20 5,577.15 5,583.63 5,576.62 5,576.89 0.0K
14:25 5,578.07 5,578.33 5,570.46 5,573.85 0.0K
14:30 5,573.62 5,577.80 5,563.39 5,564.61 0.0K
14:35 5,564.57 5,571.59 5,561.94 5,568.76 0.0K
14:40 5,568.51 5,574.37 5,568.24 5,574.15 0.0K
14:45 5,574.31 5,575.10 5,565.89 5,566.20 0.0K
14:50 5,566.48 5,567.02 5,559.40 5,560.47 0.0K
14:55 5,561.10 5,561.10 5,557.40 5,558.22 0.0K
15:00 5,557.87 5,557.87 5,535.01 5,535.01 0.0K
15:05 5,533.10 5,540.81 5,526.77 5,539.23 0.0K
15:10 5,539.06 5,539.20 5,525.98 5,526.16 0.0K
15:15 5,525.89 5,555.16 5,509.19 5,554.73 0.0K
15:20 5,554.02 5,555.28 5,539.01 5,554.31 0.0K
15:25 5,555.10 5,569.49 5,551.36 5,551.59 0.0K
15:30 5,550.76 5,557.66 5,546.75 5,555.44 0.0K
15:35 5,553.79 5,555.83 5,547.95 5,551.88 0.0K
15:40 5,552.92 5,552.92 5,540.37 5,540.44 0.0K
15:45 5,542.70 5,550.14 5,541.14 5,549.84 0.0K
15:50 5,549.79 5,551.93 5,546.86 5,547.09 0.0K
15:55 5,546.82 5,558.90 5,540.69 5,558.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar