5,558.90
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 5,042.52 | 5,059.14 | 4,998.60 | 5,000.17 | 0.0M |
| 2021-12-30 | 4,994.11 | 5,021.46 | 4,954.65 | 4,983.82 | 0.0M |
| 2021-12-29 | 5,028.07 | 5,028.07 | 4,970.16 | 4,984.63 | 0.0M |
| 2021-12-28 | 5,064.09 | 5,068.02 | 5,006.55 | 5,041.07 | 0.0M |
| 2021-12-24 | 5,077.28 | 5,077.28 | 5,030.62 | 5,042.00 | 0.0M |
| 2021-12-23 | 5,032.41 | 5,068.03 | 5,004.66 | 5,041.60 | 0.0M |
| 2021-12-22 | 5,058.43 | 5,072.09 | 5,009.12 | 5,034.78 | 0.0M |
| 2021-12-21 | 4,949.90 | 5,029.31 | 4,940.11 | 4,999.84 | 0.0M |
| 2021-12-20 | 5,008.13 | 5,035.68 | 4,920.17 | 4,939.07 | 0.0M |
| 2021-12-17 | 5,070.92 | 5,076.37 | 5,019.33 | 5,030.95 | 0.0M |
| 2021-12-16 | 5,057.44 | 5,102.72 | 5,031.64 | 5,092.90 | 0.0M |
| 2021-12-15 | 5,106.44 | 5,128.33 | 5,067.94 | 5,085.06 | 0.0M |
| 2021-12-14 | 5,128.08 | 5,143.43 | 5,089.69 | 5,111.96 | 0.0M |
| 2021-12-13 | 5,173.06 | 5,211.47 | 5,105.20 | 5,143.68 | 0.0M |
| 2021-12-10 | 5,145.13 | 5,168.48 | 5,112.40 | 5,154.26 | 0.0M |
| 2021-12-09 | 5,170.40 | 5,198.22 | 5,137.13 | 5,173.62 | 0.0M |
| 2021-12-08 | 5,136.94 | 5,144.47 | 5,097.27 | 5,120.76 | 0.0M |
| 2021-12-07 | 5,091.15 | 5,127.62 | 5,049.40 | 5,112.89 | 0.0M |
| 2021-12-06 | 5,037.22 | 5,071.80 | 5,008.60 | 5,020.96 | 0.0M |
| 2021-12-03 | 5,058.07 | 5,097.93 | 5,047.26 | 5,082.32 | 0.0M |
| 2021-12-02 | 5,048.84 | 5,112.06 | 5,048.84 | 5,104.42 | 0.0M |
| 2021-12-01 | 5,059.88 | 5,119.01 | 5,053.42 | 5,077.26 | 0.0M |
| 2021-11-30 | 5,101.01 | 5,103.71 | 5,000.84 | 5,048.49 | 0.0M |
| 2021-11-29 | 5,107.39 | 5,164.86 | 5,062.97 | 5,083.43 | 0.0M |
| 2021-11-26 | 5,211.15 | 5,214.56 | 5,125.71 | 5,129.38 | 0.0M |
| 2021-11-25 | 5,247.09 | 5,273.51 | 5,217.76 | 5,266.75 | 0.0M |
| 2021-11-24 | 5,272.11 | 5,290.04 | 5,236.14 | 5,255.44 | 0.0M |
| 2021-11-23 | 5,272.62 | 5,299.50 | 5,257.90 | 5,272.10 | 0.0M |
| 2021-11-22 | 5,339.77 | 5,345.90 | 5,300.42 | 5,317.03 | 0.0M |
| 2021-11-19 | 5,292.55 | 5,338.59 | 5,282.22 | 5,332.52 | 0.0M |
| 2021-11-18 | 5,366.70 | 5,370.36 | 5,336.30 | 5,351.28 | 0.0M |
| 2021-11-17 | 5,369.42 | 5,403.42 | 5,351.84 | 5,403.42 | 0.0M |
| 2021-11-16 | 5,352.84 | 5,406.34 | 5,352.84 | 5,403.18 | 0.0M |
| 2021-11-15 | 5,370.93 | 5,380.80 | 5,328.03 | 5,353.41 | 0.0M |
| 2021-11-12 | 5,353.43 | 5,368.91 | 5,330.21 | 5,353.87 | 0.0M |
| 2021-11-11 | 5,257.51 | 5,343.95 | 5,249.88 | 5,338.33 | 0.0M |
| 2021-11-10 | 5,224.34 | 5,287.90 | 5,173.49 | 5,283.65 | 0.0M |
| 2021-11-09 | 5,256.61 | 5,259.41 | 5,210.07 | 5,236.42 | 0.0M |
| 2021-11-08 | 5,211.29 | 5,233.95 | 5,182.57 | 5,223.09 | 0.0M |
| 2021-11-05 | 5,249.02 | 5,275.44 | 5,205.72 | 5,230.32 | 0.0M |
| 2021-11-04 | 5,278.53 | 5,288.52 | 5,251.70 | 5,286.13 | 0.0M |
| 2021-11-03 | 5,238.88 | 5,263.96 | 5,200.02 | 5,242.38 | 0.0M |
| 2021-11-02 | 5,327.23 | 5,330.73 | 5,226.34 | 5,242.29 | 0.0M |
| 2021-11-01 | 5,239.28 | 5,262.62 | 5,217.32 | 5,255.14 | 0.0M |
| 2021-10-29 | 5,285.06 | 5,309.74 | 5,255.69 | 5,274.53 | 0.0M |
| 2021-10-28 | 5,307.76 | 5,339.35 | 5,266.52 | 5,300.23 | 0.0M |
| 2021-10-27 | 5,224.53 | 5,310.00 | 5,188.67 | 5,302.10 | 0.0M |
| 2021-10-26 | 5,317.49 | 5,320.20 | 5,267.66 | 5,306.71 | 0.0M |
| 2021-10-25 | 5,275.25 | 5,322.90 | 5,254.82 | 5,301.07 | 0.0M |
| 2021-10-22 | 5,371.15 | 5,371.64 | 5,293.01 | 5,312.39 | 0.0M |
| 2021-10-21 | 5,293.36 | 5,352.82 | 5,276.90 | 5,321.87 | 0.0M |
| 2021-10-20 | 5,357.65 | 5,379.90 | 5,279.40 | 5,303.24 | 0.0M |
| 2021-10-19 | 5,264.34 | 5,299.85 | 5,260.16 | 5,299.85 | 0.0M |
| 2021-10-18 | 5,271.64 | 5,276.84 | 5,211.72 | 5,264.46 | 0.0M |
| 2021-10-15 | 5,228.06 | 5,267.22 | 5,199.00 | 5,259.49 | 0.0M |
| 2021-10-12 | 5,201.43 | 5,263.13 | 5,173.45 | 5,202.79 | 0.0M |
| 2021-10-11 | 5,222.02 | 5,268.72 | 5,208.44 | 5,229.38 | 0.0M |
| 2021-10-08 | 5,201.92 | 5,203.18 | 5,130.63 | 5,177.13 | 0.0M |
| 2021-10-07 | 5,089.70 | 5,165.34 | 5,087.22 | 5,158.07 | 0.0M |
| 2021-10-06 | 5,084.35 | 5,094.61 | 5,004.12 | 5,025.75 | 0.0M |
| 2021-10-05 | 5,008.62 | 5,080.24 | 4,986.70 | 5,067.28 | 0.0M |
| 2021-10-04 | 5,075.80 | 5,109.04 | 5,040.11 | 5,065.85 | 0.0M |
| 2021-09-30 | 5,110.12 | 5,156.75 | 5,079.73 | 5,135.95 | 0.0M |
| 2021-09-29 | 5,021.56 | 5,146.09 | 5,011.19 | 5,143.22 | 0.0M |
| 2021-09-28 | 5,066.15 | 5,158.27 | 5,050.52 | 5,116.72 | 0.0M |
| 2021-09-27 | 5,072.65 | 5,107.15 | 5,019.83 | 5,036.60 | 0.0M |
| 2021-09-24 | 5,101.97 | 5,133.75 | 5,017.04 | 5,043.74 | 0.0M |
| 2021-09-23 | 5,141.73 | 5,173.85 | 5,074.17 | 5,102.30 | 0.0M |
| 2021-09-21 | 4,988.87 | 5,067.59 | 4,967.52 | 5,049.83 | 0.0M |
| 2021-09-20 | 5,116.48 | 5,118.75 | 4,980.00 | 5,042.31 | 0.0M |
| 2021-09-17 | 5,101.63 | 5,167.31 | 5,068.34 | 5,167.31 | 0.0M |
| 2021-09-16 | 5,151.67 | 5,157.57 | 5,076.22 | 5,109.97 | 0.0M |
| 2021-09-15 | 5,179.00 | 5,213.11 | 5,145.99 | 5,154.43 | 0.0M |
| 2021-09-14 | 5,272.17 | 5,281.08 | 5,142.56 | 5,196.82 | 0.0M |
| 2021-09-13 | 5,165.30 | 5,258.62 | 5,143.72 | 5,258.62 | 0.0M |
| 2021-09-10 | 5,244.40 | 5,328.67 | 5,226.70 | 5,258.53 | 0.0M |
| 2021-09-09 | 5,161.01 | 5,218.61 | 5,070.64 | 5,204.95 | 0.0M |
| 2021-09-08 | 5,265.34 | 5,295.25 | 5,208.64 | 5,235.37 | 0.0M |
| 2021-09-07 | 5,288.13 | 5,345.03 | 5,228.34 | 5,246.42 | 0.0M |
| 2021-09-06 | 5,212.17 | 5,276.13 | 5,212.17 | 5,273.98 | 0.0M |
| 2021-09-03 | 5,191.13 | 5,264.49 | 5,168.33 | 5,227.34 | 0.0M |
| 2021-09-02 | 5,288.98 | 5,314.20 | 5,174.25 | 5,205.37 | 0.0M |
| 2021-09-01 | 5,179.13 | 5,244.95 | 5,173.60 | 5,220.06 | 0.0M |
| 2021-08-31 | 5,141.60 | 5,201.55 | 5,087.55 | 5,201.53 | 0.0M |
| 2021-08-30 | 5,132.91 | 5,147.95 | 5,085.67 | 5,143.45 | 0.0M |
| 2021-08-27 | 5,109.50 | 5,184.89 | 5,096.19 | 5,121.14 | 0.0M |
| 2021-08-26 | 5,179.93 | 5,191.73 | 5,074.97 | 5,109.41 | 0.0M |
| 2021-08-25 | 5,248.74 | 5,265.65 | 5,155.03 | 5,186.45 | 0.0M |
| 2021-08-24 | 5,120.28 | 5,198.26 | 5,099.25 | 5,198.26 | 0.0M |
| 2021-08-23 | 5,061.32 | 5,137.19 | 5,022.93 | 5,038.09 | 0.0M |
| 2021-08-20 | 5,070.75 | 5,082.13 | 4,939.61 | 4,995.14 | 0.0M |
| 2021-08-19 | 5,204.53 | 5,225.91 | 5,066.15 | 5,092.10 | 0.0M |
| 2021-08-18 | 5,185.76 | 5,247.18 | 5,161.21 | 5,215.23 | 0.0M |
| 2021-08-17 | 5,235.21 | 5,275.65 | 5,135.16 | 5,166.92 | 0.0M |
| 2021-08-16 | 5,307.99 | 5,321.13 | 5,247.24 | 5,266.04 | 0.0M |
| 2021-08-13 | 5,305.60 | 5,335.55 | 5,278.59 | 5,311.53 | 0.0M |
| 2021-08-12 | 5,350.05 | 5,364.79 | 5,312.57 | 5,339.35 | 0.0M |
| 2021-08-11 | 5,332.57 | 5,381.14 | 5,318.13 | 5,355.18 | 0.0M |
| 2021-08-10 | 5,297.38 | 5,337.39 | 5,255.49 | 5,334.05 | 0.0M |
| 2021-08-09 | 5,178.21 | 5,294.03 | 5,178.21 | 5,259.60 | 0.0M |
| 2021-08-06 | 5,236.19 | 5,253.16 | 5,200.06 | 5,238.78 | 0.0M |
| 2021-08-05 | 5,265.18 | 5,306.76 | 5,227.42 | 5,239.85 | 0.0M |
| 2021-08-04 | 5,225.76 | 5,314.44 | 5,202.33 | 5,281.49 | 0.0M |
| 2021-08-03 | 5,256.71 | 5,256.71 | 5,166.59 | 5,243.25 | 0.0M |
| 2021-08-02 | 5,212.22 | 5,250.85 | 5,145.25 | 5,245.67 | 0.0M |
| 2021-07-30 | 5,200.53 | 5,224.60 | 5,133.78 | 5,194.56 | 0.0M |
| 2021-07-29 | 5,238.42 | 5,280.42 | 5,180.84 | 5,268.02 | 0.0M |
| 2021-07-28 | 5,072.75 | 5,088.55 | 4,944.55 | 5,074.66 | 0.0M |
| 2021-07-27 | 5,196.64 | 5,245.05 | 4,879.85 | 4,967.51 | 0.0M |
| 2021-07-26 | 5,372.74 | 5,388.78 | 5,228.62 | 5,233.64 | 0.0M |
| 2021-07-23 | 5,606.25 | 5,606.25 | 5,488.34 | 5,504.32 | 0.0M |
| 2021-07-22 | 5,545.72 | 5,601.45 | 5,545.72 | 5,597.49 | 0.0M |
| 2021-07-21 | 5,554.67 | 5,558.67 | 5,457.81 | 5,499.27 | 0.0M |
| 2021-07-20 | 5,549.37 | 5,580.63 | 5,481.59 | 5,518.04 | 0.0M |
| 2021-07-19 | 5,611.43 | 5,611.52 | 5,545.58 | 5,570.07 | 0.0M |
| 2021-07-16 | 5,686.11 | 5,716.20 | 5,659.98 | 5,677.15 | 0.0M |
| 2021-07-15 | 5,626.27 | 5,716.51 | 5,617.02 | 5,687.96 | 0.0M |
| 2021-07-14 | 5,651.74 | 5,651.74 | 5,607.32 | 5,627.98 | 0.0M |
| 2021-07-13 | 5,591.63 | 5,680.91 | 5,573.00 | 5,654.42 | 0.0M |
| 2021-07-12 | 5,617.15 | 5,617.15 | 5,543.86 | 5,561.77 | 0.0M |
| 2021-07-09 | 5,466.94 | 5,544.70 | 5,414.91 | 5,527.47 | 0.0M |
| 2021-07-08 | 5,644.47 | 5,647.30 | 5,482.67 | 5,492.30 | 0.0M |
| 2021-07-07 | 5,647.59 | 5,674.21 | 5,633.51 | 5,669.26 | 0.0M |
| 2021-07-06 | 5,727.65 | 5,746.06 | 5,690.13 | 5,734.58 | 0.0M |
| 2021-07-05 | 5,768.94 | 5,794.49 | 5,721.71 | 5,733.79 | 0.0M |
| 2021-07-02 | 5,903.29 | 5,903.29 | 5,791.04 | 5,805.07 | 0.0M |
| 2021-06-30 | 5,967.96 | 5,967.96 | 5,909.83 | 5,916.30 | 0.0M |
| 2021-06-29 | 5,979.42 | 5,985.41 | 5,928.30 | 5,948.70 | 0.0M |
| 2021-06-28 | 5,970.22 | 5,973.08 | 5,954.50 | 5,967.65 | 0.0M |
| 2021-06-25 | 5,919.88 | 5,974.40 | 5,916.89 | 5,967.59 | 0.0M |
| 2021-06-24 | 5,903.47 | 5,909.38 | 5,876.98 | 5,893.41 | 0.0M |
| 2021-06-23 | 5,823.80 | 5,891.16 | 5,812.94 | 5,886.55 | 0.0M |
| 2021-06-22 | 5,834.25 | 5,834.25 | 5,784.19 | 5,784.74 | 0.0M |
| 2021-06-21 | 5,820.25 | 5,845.94 | 5,788.31 | 5,821.27 | 0.0M |
| 2021-06-18 | 5,860.01 | 5,885.23 | 5,840.09 | 5,865.25 | 0.0M |
| 2021-06-17 | 5,790.91 | 5,843.28 | 5,781.53 | 5,843.28 | 0.0M |
| 2021-06-16 | 5,858.18 | 5,864.28 | 5,814.79 | 5,822.44 | 0.0M |
| 2021-06-15 | 5,916.66 | 5,916.66 | 5,822.79 | 5,873.29 | 0.0M |
| 2021-06-11 | 5,907.25 | 5,908.07 | 5,874.29 | 5,895.97 | 0.0M |
| 2021-06-10 | 5,873.39 | 5,905.85 | 5,863.60 | 5,882.33 | 0.0M |
| 2021-06-09 | 5,867.44 | 5,887.98 | 5,858.64 | 5,869.87 | 0.0M |
| 2021-06-08 | 5,900.49 | 5,912.60 | 5,853.63 | 5,880.25 | 0.0M |
| 2021-06-07 | 5,907.75 | 5,907.75 | 5,858.17 | 5,880.07 | 0.0M |
| 2021-06-04 | 5,874.43 | 5,914.77 | 5,867.35 | 5,898.01 | 0.0M |
| 2021-06-03 | 5,933.97 | 5,953.31 | 5,884.92 | 5,897.54 | 0.0M |
| 2021-06-02 | 5,942.67 | 5,962.46 | 5,907.35 | 5,931.86 | 0.0M |
| 2021-06-01 | 5,910.63 | 5,950.47 | 5,886.41 | 5,937.34 | 0.0M |
| 2021-05-31 | 5,893.73 | 5,927.59 | 5,868.00 | 5,923.72 | 0.0M |
| 2021-05-28 | 5,913.43 | 5,947.13 | 5,867.14 | 5,882.48 | 0.0M |
| 2021-05-27 | 5,890.36 | 5,911.26 | 5,873.00 | 5,910.71 | 0.0M |
| 2021-05-26 | 5,910.83 | 5,927.75 | 5,889.53 | 5,913.56 | 0.0M |
| 2021-05-25 | 5,810.98 | 5,880.16 | 5,799.60 | 5,878.71 | 0.0M |
| 2021-05-24 | 5,788.43 | 5,811.50 | 5,752.05 | 5,798.47 | 0.0M |
| 2021-05-21 | 5,833.40 | 5,844.90 | 5,795.89 | 5,830.17 | 0.0M |
| 2021-05-20 | 5,759.71 | 5,804.03 | 5,752.88 | 5,797.60 | 0.0M |
| 2021-05-18 | 5,770.19 | 5,802.37 | 5,770.19 | 5,802.23 | 0.0M |
| 2021-05-17 | 5,690.21 | 5,732.21 | 5,687.46 | 5,721.86 | 0.0M |
| 2021-05-14 | 5,651.25 | 5,678.29 | 5,601.34 | 5,667.97 | 0.0M |
| 2021-05-13 | 5,657.85 | 5,702.76 | 5,631.48 | 5,631.48 | 0.0M |
| 2021-05-12 | 5,718.03 | 5,746.24 | 5,689.20 | 5,746.24 | 0.0M |
| 2021-05-11 | 5,682.70 | 5,702.28 | 5,639.96 | 5,680.29 | 0.0M |
| 2021-05-10 | 5,832.45 | 5,850.92 | 5,768.74 | 5,793.38 | 0.0M |
| 2021-05-07 | 5,860.15 | 5,871.26 | 5,797.29 | 5,812.97 | 0.0M |
| 2021-05-06 | 5,860.22 | 5,872.16 | 5,800.37 | 5,836.60 | 0.0M |
| 2021-05-05 | 5,810.36 | 5,867.67 | 5,800.41 | 5,817.80 | 0.0M |
| 2021-05-04 | 5,823.44 | 5,843.85 | 5,801.50 | 5,838.97 | 0.0M |
| 2021-05-03 | 5,852.33 | 5,852.33 | 5,791.78 | 5,812.42 | 0.0M |
| 2021-04-30 | 5,914.19 | 5,923.63 | 5,851.98 | 5,859.43 | 0.0M |
| 2021-04-29 | 5,945.40 | 5,960.48 | 5,923.14 | 5,939.89 | 0.0M |
| 2021-04-28 | 5,896.25 | 5,917.58 | 5,886.10 | 5,917.21 | 0.0M |
| 2021-04-27 | 5,879.93 | 5,914.10 | 5,856.77 | 5,896.12 | 0.0M |
| 2021-04-26 | 5,935.21 | 5,935.21 | 5,877.06 | 5,887.97 | 0.0M |
| 2021-04-23 | 5,873.66 | 5,912.23 | 5,855.12 | 5,910.84 | 0.0M |
| 2021-04-22 | 5,865.94 | 5,867.59 | 5,826.32 | 5,858.31 | 0.0M |
| 2021-04-21 | 5,823.98 | 5,859.37 | 5,810.01 | 5,829.49 | 0.0M |
| 2021-04-20 | 5,859.70 | 5,910.27 | 5,859.19 | 5,901.18 | 0.0M |
| 2021-04-19 | 5,847.68 | 5,908.11 | 5,830.61 | 5,898.53 | 0.0M |
| 2021-04-16 | 5,826.74 | 5,876.43 | 5,816.43 | 5,863.35 | 0.0M |
| 2021-04-15 | 5,836.75 | 5,851.23 | 5,774.64 | 5,822.17 | 0.0M |
| 2021-04-14 | 5,846.36 | 5,867.85 | 5,831.20 | 5,851.95 | 0.0M |
| 2021-04-13 | 5,826.96 | 5,856.65 | 5,786.58 | 5,794.02 | 0.0M |
| 2021-04-12 | 5,845.30 | 5,853.41 | 5,775.99 | 5,803.86 | 0.0M |
| 2021-04-09 | 5,881.95 | 5,883.94 | 5,816.33 | 5,841.78 | 0.0M |
| 2021-04-08 | 5,851.67 | 5,885.40 | 5,837.39 | 5,864.95 | 0.0M |
| 2021-04-07 | 5,897.18 | 5,898.69 | 5,841.17 | 5,864.47 | 0.0M |
| 2021-04-01 | 5,847.50 | 5,891.25 | 5,811.97 | 5,891.25 | 0.0M |
| 2021-03-31 | 5,847.90 | 5,848.94 | 5,784.86 | 5,810.42 | 0.0M |
| 2021-03-30 | 5,825.21 | 5,847.49 | 5,784.19 | 5,821.08 | 0.0M |
| 2021-03-29 | 5,783.51 | 5,817.49 | 5,729.51 | 5,778.86 | 0.0M |
| 2021-03-26 | 5,707.30 | 5,811.70 | 5,697.13 | 5,791.07 | 0.0M |
| 2021-03-25 | 5,633.93 | 5,700.00 | 5,602.76 | 5,674.46 | 0.0M |
| 2021-03-24 | 5,855.33 | 5,864.21 | 5,700.35 | 5,728.18 | 0.0M |
| 2021-03-23 | 5,994.31 | 5,994.92 | 5,831.98 | 5,864.56 | 0.0M |
| 2021-03-22 | 5,939.38 | 6,010.97 | 5,939.38 | 5,963.08 | 0.0M |
| 2021-03-19 | 5,951.22 | 5,997.17 | 5,893.02 | 5,947.87 | 0.0M |
| 2021-03-18 | 6,045.84 | 6,078.73 | 6,018.65 | 6,028.95 | 0.0M |
| 2021-03-17 | 5,945.82 | 6,004.85 | 5,917.66 | 5,976.79 | 0.0M |
| 2021-03-16 | 5,938.91 | 5,977.53 | 5,917.90 | 5,956.59 | 0.0M |
| 2021-03-15 | 5,928.70 | 5,953.48 | 5,833.45 | 5,867.14 | 0.0M |
| 2021-03-12 | 5,992.54 | 6,000.07 | 5,864.95 | 5,873.94 | 0.0M |
| 2021-03-11 | 5,848.47 | 5,948.62 | 5,848.47 | 5,944.43 | 0.0M |
| 2021-03-10 | 5,874.67 | 5,874.67 | 5,786.38 | 5,818.86 | 0.0M |
| 2021-03-09 | 5,804.46 | 5,858.11 | 5,719.80 | 5,773.16 | 0.0M |
| 2021-03-08 | 5,970.35 | 5,979.52 | 5,778.12 | 5,791.46 | 0.0M |
| 2021-03-05 | 5,826.90 | 5,966.24 | 5,808.12 | 5,916.34 | 0.0M |
| 2021-03-04 | 5,980.94 | 6,009.37 | 5,920.01 | 5,922.34 | 0.0M |
| 2021-03-03 | 5,948.35 | 6,053.97 | 5,937.99 | 6,051.57 | 0.0M |
| 2021-03-02 | 6,033.03 | 6,054.90 | 5,913.78 | 5,939.12 | 0.0M |
| 2021-03-01 | 5,980.78 | 5,985.37 | 5,922.38 | 5,974.68 | 0.0M |
| 2021-02-26 | 5,915.23 | 5,987.79 | 5,870.91 | 5,870.91 | 0.0M |
| 2021-02-25 | 6,149.37 | 6,154.83 | 6,036.27 | 6,045.32 | 0.0M |
| 2021-02-24 | 6,030.19 | 6,090.38 | 5,931.46 | 6,054.54 | 0.0M |
| 2021-02-23 | 5,955.56 | 6,066.77 | 5,939.09 | 6,010.83 | 0.0M |
| 2021-02-22 | 6,169.73 | 6,170.80 | 6,001.69 | 6,002.34 | 0.0M |
| 2021-02-19 | 6,115.79 | 6,136.40 | 5,936.46 | 6,115.79 | 0.0M |
| 2021-02-18 | 6,144.23 | 6,156.30 | 6,031.67 | 6,036.33 | 0.0M |
| 2021-02-17 | 6,031.29 | 6,151.68 | 6,018.21 | 6,135.95 | 0.0M |
| 2021-02-16 | 6,190.01 | 6,196.18 | 6,023.90 | 6,068.61 | 0.0M |
| 2021-02-11 | 6,017.46 | 6,086.19 | 5,992.11 | 6,083.16 | 0.0M |
| 2021-02-10 | 6,102.54 | 6,154.73 | 6,045.76 | 6,045.76 | 0.0M |
| 2021-02-09 | 6,025.16 | 6,073.97 | 5,990.99 | 6,037.52 | 0.0M |
| 2021-02-08 | 6,037.32 | 6,050.40 | 5,993.18 | 6,012.09 | 0.0M |
| 2021-02-05 | 6,020.40 | 6,043.56 | 5,976.13 | 5,986.17 | 0.0M |
| 2021-02-04 | 5,956.62 | 6,011.05 | 5,913.39 | 5,987.33 | 0.0M |
| 2021-02-03 | 5,967.66 | 6,021.48 | 5,932.01 | 6,000.29 | 0.0M |
| 2021-02-02 | 6,036.63 | 6,061.79 | 5,953.11 | 5,974.83 | 0.0M |
| 2021-02-01 | 5,880.65 | 5,952.05 | 5,868.50 | 5,937.11 | 0.0M |
| 2021-01-29 | 5,942.58 | 5,951.66 | 5,842.80 | 5,851.71 | 0.0M |
| 2021-01-28 | 5,822.73 | 5,931.87 | 5,782.88 | 5,876.87 | 0.0M |
| 2021-01-27 | 5,836.26 | 5,958.12 | 5,733.24 | 5,903.61 | 0.0M |
| 2021-01-26 | 5,864.59 | 5,912.02 | 5,770.00 | 5,786.14 | 0.0M |
| 2021-01-25 | 5,866.02 | 5,993.19 | 5,863.08 | 5,933.14 | 0.0M |
| 2021-01-22 | 5,924.24 | 5,928.56 | 5,813.35 | 5,821.65 | 0.0M |
| 2021-01-21 | 5,951.70 | 5,974.05 | 5,911.14 | 5,939.22 | 0.0M |
| 2021-01-20 | 6,085.25 | 6,105.07 | 5,887.91 | 5,944.71 | 0.0M |
| 2021-01-19 | 5,952.73 | 6,085.60 | 5,952.73 | 6,030.65 | 0.0M |
| 2021-01-18 | 5,930.49 | 6,002.23 | 5,914.83 | 5,965.32 | 0.0M |
| 2021-01-15 | 5,918.14 | 5,973.59 | 5,871.31 | 5,969.76 | 0.0M |
| 2021-01-14 | 5,912.54 | 5,945.54 | 5,889.79 | 5,937.40 | 0.0M |
| 2021-01-13 | 5,999.40 | 6,021.91 | 5,880.86 | 5,912.29 | 0.0M |
| 2021-01-12 | 5,874.47 | 5,974.84 | 5,868.24 | 5,974.84 | 0.0M |
| 2021-01-11 | 5,875.69 | 5,914.10 | 5,818.83 | 5,887.12 | 0.0M |
| 2021-01-08 | 5,854.24 | 5,933.47 | 5,840.16 | 5,869.95 | 0.0M |
| 2021-01-07 | 5,845.37 | 5,866.61 | 5,817.51 | 5,833.45 | 0.0M |
| 2021-01-06 | 5,864.71 | 5,888.41 | 5,813.72 | 5,883.97 | 0.0M |
| 2021-01-05 | 5,805.04 | 5,853.65 | 5,794.33 | 5,848.65 | 0.0M |
| 2021-01-04 | 5,811.72 | 5,842.59 | 5,794.59 | 5,829.71 | 0.0M |