HS Stock Connect Hong Kong SmallCap (HSHKS)

HSHKS
🏛️ Hongkong →
2,604.01
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,880.72 1,884.69 1,879.51 1,884.69 0.0K
09:35 1,884.76 1,889.17 1,884.68 1,888.57 0.0K
09:40 1,888.62 1,888.80 1,883.54 1,883.54 0.0K
09:45 1,883.30 1,885.20 1,881.26 1,885.20 0.0K
09:50 1,885.14 1,885.64 1,883.03 1,885.44 0.0K
09:55 1,885.46 1,891.16 1,885.43 1,888.83 0.0K
10:00 1,888.91 1,892.84 1,888.74 1,891.12 0.0K
10:05 1,891.11 1,891.11 1,886.22 1,887.26 0.0K
10:10 1,887.45 1,887.67 1,884.02 1,885.08 0.0K
10:15 1,885.09 1,889.97 1,885.09 1,889.85 0.0K
10:20 1,889.65 1,894.44 1,889.65 1,894.44 0.0K
10:25 1,894.53 1,897.34 1,894.47 1,895.87 0.0K
10:30 1,895.61 1,896.69 1,893.40 1,894.01 0.0K
10:35 1,893.86 1,898.32 1,893.86 1,898.13 0.0K
10:40 1,898.06 1,899.21 1,897.64 1,898.44 0.0K
10:45 1,898.56 1,898.62 1,892.70 1,893.68 0.0K
10:50 1,893.68 1,893.68 1,888.94 1,889.45 0.0K
10:55 1,889.64 1,893.61 1,889.64 1,893.30 0.0K
11:00 1,893.11 1,895.67 1,893.04 1,895.20 0.0K
11:05 1,895.21 1,895.25 1,892.77 1,893.04 0.0K
11:10 1,893.08 1,894.81 1,891.77 1,893.68 0.0K
11:15 1,893.62 1,895.66 1,893.62 1,895.57 0.0K
11:20 1,895.46 1,898.55 1,895.46 1,898.39 0.0K
11:25 1,898.43 1,899.73 1,897.93 1,899.26 0.0K
11:30 1,899.13 1,899.13 1,897.21 1,897.46 0.0K
11:35 1,897.40 1,898.83 1,897.26 1,897.83 0.0K
11:40 1,898.06 1,898.78 1,897.15 1,898.19 0.0K
11:45 1,898.19 1,898.19 1,896.59 1,896.86 0.0K
11:50 1,896.79 1,898.41 1,896.29 1,898.41 0.0K
11:55 1,898.31 1,898.56 1,897.52 1,898.04 0.0K
12:00 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
12:05 1,898.02 1,898.02 1,898.02 1,898.02 0.0K
13:00 1,898.54 1,899.53 1,898.07 1,898.73 0.0K
13:05 1,898.46 1,898.56 1,893.77 1,894.70 0.0K
13:10 1,894.64 1,896.21 1,893.98 1,895.60 0.0K
13:15 1,895.24 1,896.78 1,894.39 1,896.78 0.0K
13:20 1,896.78 1,898.37 1,896.59 1,897.00 0.0K
13:25 1,896.92 1,898.43 1,896.68 1,897.06 0.0K
13:30 1,896.87 1,897.08 1,892.11 1,892.11 0.0K
13:35 1,892.07 1,892.07 1,885.83 1,886.56 0.0K
13:40 1,886.59 1,888.16 1,886.19 1,886.71 0.0K
13:45 1,886.54 1,886.54 1,881.71 1,881.93 0.0K
13:50 1,881.89 1,883.70 1,881.89 1,882.60 0.0K
13:55 1,882.63 1,882.70 1,878.26 1,878.76 0.0K
14:00 1,878.89 1,882.27 1,878.37 1,882.27 0.0K
14:05 1,882.30 1,884.08 1,882.17 1,882.39 0.0K
14:10 1,882.42 1,882.42 1,876.73 1,876.92 0.0K
14:15 1,876.88 1,879.03 1,875.98 1,875.98 0.0K
14:20 1,875.91 1,876.51 1,875.18 1,875.34 0.0K
14:25 1,875.38 1,875.38 1,870.24 1,871.37 0.0K
14:30 1,871.52 1,873.50 1,869.17 1,869.25 0.0K
14:35 1,869.16 1,869.16 1,865.72 1,866.47 0.0K
14:40 1,866.60 1,872.22 1,866.60 1,871.90 0.0K
14:45 1,872.01 1,872.24 1,870.68 1,870.87 0.0K
14:50 1,870.81 1,871.32 1,870.07 1,871.32 0.0K
14:55 1,871.23 1,875.36 1,871.23 1,875.32 0.0K
15:00 1,875.19 1,876.85 1,875.07 1,876.38 0.0K
15:05 1,876.58 1,876.81 1,875.73 1,876.29 0.0K
15:10 1,876.05 1,877.89 1,875.84 1,877.45 0.0K
15:15 1,877.54 1,880.82 1,877.54 1,880.71 0.0K
15:20 1,880.52 1,881.42 1,880.52 1,881.15 0.0K
15:25 1,880.94 1,881.11 1,879.52 1,879.86 0.0K
15:30 1,879.80 1,880.67 1,879.43 1,880.41 0.0K
15:35 1,880.42 1,881.91 1,880.01 1,881.63 0.0K
15:40 1,881.73 1,882.33 1,881.30 1,881.62 0.0K
15:45 1,881.87 1,882.40 1,881.05 1,881.91 0.0K
15:50 1,881.88 1,883.90 1,881.77 1,883.81 0.0K
15:55 1,883.79 1,888.15 1,883.42 1,888.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar