HS Mainland Properties (HSMPI)

HSMPI
🏛️ Hongkong →
1,350.87
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1,170.09 1,170.23 1,163.33 1,164.24 0.0K
09:35 1,165.59 1,170.49 1,163.04 1,170.49 0.0K
09:40 1,170.34 1,171.29 1,165.60 1,171.29 0.0K
09:45 1,171.69 1,183.21 1,171.69 1,180.58 0.0K
09:50 1,180.58 1,180.94 1,177.95 1,178.53 0.0K
09:55 1,178.53 1,178.53 1,173.94 1,173.94 0.0K
10:00 1,173.94 1,174.09 1,171.36 1,171.36 0.0K
10:05 1,170.77 1,171.08 1,169.15 1,170.22 0.0K
10:10 1,170.22 1,177.56 1,169.67 1,176.97 0.0K
10:15 1,176.57 1,176.57 1,175.27 1,176.26 0.0K
10:20 1,176.26 1,176.93 1,174.93 1,176.05 0.0K
10:25 1,176.05 1,183.17 1,175.83 1,183.11 0.0K
10:30 1,183.11 1,187.35 1,182.72 1,185.70 0.0K
10:35 1,185.57 1,186.39 1,182.46 1,182.61 0.0K
10:40 1,182.61 1,183.16 1,180.39 1,181.81 0.0K
10:45 1,181.14 1,186.19 1,181.14 1,184.02 0.0K
10:50 1,184.02 1,184.65 1,181.07 1,182.35 0.0K
10:55 1,182.35 1,182.73 1,178.50 1,178.50 0.0K
11:00 1,178.21 1,178.84 1,177.44 1,178.43 0.0K
11:05 1,178.43 1,180.13 1,178.11 1,179.86 0.0K
11:10 1,179.86 1,181.79 1,179.29 1,181.79 0.0K
11:15 1,181.79 1,182.31 1,181.24 1,181.50 0.0K
11:20 1,181.50 1,181.50 1,180.36 1,180.96 0.0K
11:25 1,180.96 1,182.79 1,180.20 1,182.79 0.0K
11:30 1,182.79 1,183.22 1,181.86 1,182.01 0.0K
11:35 1,182.01 1,182.24 1,180.97 1,181.53 0.0K
11:40 1,181.53 1,182.04 1,180.84 1,182.04 0.0K
11:45 1,182.04 1,183.66 1,181.41 1,183.65 0.0K
11:50 1,183.65 1,185.70 1,182.94 1,184.70 0.0K
11:55 1,184.70 1,185.69 1,184.65 1,185.69 0.0K
12:00 1,185.69 1,185.69 1,185.69 1,185.69 0.0K
12:05 1,185.69 1,185.69 1,185.69 1,185.69 0.0K
13:00 1,184.26 1,184.26 1,179.06 1,179.55 0.0K
13:05 1,179.55 1,180.79 1,177.81 1,180.57 0.0K
13:10 1,180.57 1,180.90 1,179.68 1,180.02 0.0K
13:15 1,180.02 1,181.83 1,179.70 1,181.18 0.0K
13:20 1,181.18 1,184.03 1,180.63 1,184.03 0.0K
13:25 1,184.03 1,187.21 1,184.03 1,184.22 0.0K
13:30 1,184.22 1,184.94 1,183.16 1,184.70 0.0K
13:35 1,184.70 1,184.86 1,183.74 1,183.84 0.0K
13:40 1,183.84 1,183.92 1,183.08 1,183.41 0.0K
13:45 1,183.41 1,183.69 1,181.89 1,181.89 0.0K
13:50 1,182.05 1,182.45 1,180.17 1,180.89 0.0K
13:55 1,180.89 1,181.52 1,180.44 1,180.84 0.0K
14:00 1,180.84 1,182.25 1,180.84 1,181.54 0.0K
14:05 1,181.54 1,181.54 1,179.08 1,179.11 0.0K
14:10 1,179.11 1,179.48 1,178.56 1,179.01 0.0K
14:15 1,178.95 1,179.36 1,178.55 1,179.26 0.0K
14:20 1,179.13 1,179.25 1,175.38 1,176.78 0.0K
14:25 1,176.78 1,177.72 1,176.24 1,177.62 0.0K
14:30 1,177.62 1,178.15 1,176.50 1,176.88 0.0K
14:35 1,176.88 1,176.88 1,175.85 1,175.92 0.0K
14:40 1,175.92 1,175.92 1,173.45 1,173.45 0.0K
14:45 1,173.45 1,174.28 1,172.89 1,173.19 0.0K
14:50 1,173.24 1,173.36 1,172.40 1,172.84 0.0K
14:55 1,172.84 1,173.71 1,172.40 1,173.45 0.0K
15:00 1,173.45 1,175.53 1,173.45 1,173.82 0.0K
15:05 1,173.82 1,174.03 1,172.60 1,173.73 0.0K
15:10 1,173.73 1,173.73 1,171.65 1,171.99 0.0K
15:15 1,171.99 1,172.22 1,170.95 1,171.61 0.0K
15:20 1,171.61 1,171.80 1,170.51 1,170.93 0.0K
15:25 1,170.93 1,171.36 1,169.91 1,170.87 0.0K
15:30 1,170.87 1,171.10 1,169.50 1,170.46 0.0K
15:35 1,170.46 1,171.63 1,170.22 1,170.90 0.0K
15:40 1,170.90 1,171.91 1,170.60 1,171.80 0.0K
15:45 1,171.80 1,171.80 1,169.50 1,170.30 0.0K
15:50 1,170.30 1,171.30 1,169.56 1,171.12 0.0K
15:55 1,171.12 1,171.98 1,169.27 1,171.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar