1,402.29
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,168.31 | 1,193.45 | 1,165.25 | 1,181.54 | 0.0M |
| 2024-12-30 | 1,172.30 | 1,183.12 | 1,160.13 | 1,171.06 | 0.0M |
| 2024-12-27 | 1,190.79 | 1,192.00 | 1,156.93 | 1,173.32 | 0.0M |
| 2024-12-24 | 1,168.60 | 1,194.39 | 1,164.23 | 1,192.68 | 0.0M |
| 2024-12-23 | 1,158.35 | 1,175.45 | 1,156.34 | 1,167.48 | 0.0M |
| 2024-12-20 | 1,169.33 | 1,174.70 | 1,154.92 | 1,157.03 | 0.0M |
| 2024-12-19 | 1,176.68 | 1,179.65 | 1,166.31 | 1,172.51 | 0.0M |
| 2024-12-18 | 1,192.23 | 1,199.00 | 1,186.15 | 1,188.48 | 0.0M |
| 2024-12-17 | 1,194.64 | 1,202.11 | 1,172.26 | 1,183.71 | 0.0M |
| 2024-12-16 | 1,230.39 | 1,236.47 | 1,188.49 | 1,197.15 | 0.0M |
| 2024-12-13 | 1,268.36 | 1,268.36 | 1,225.30 | 1,229.89 | 0.0M |
| 2024-12-12 | 1,264.18 | 1,299.06 | 1,251.69 | 1,279.49 | 0.0M |
| 2024-12-11 | 1,275.68 | 1,303.46 | 1,262.64 | 1,265.61 | 0.0M |
| 2024-12-10 | 1,360.26 | 1,376.05 | 1,273.24 | 1,274.20 | 0.0M |
| 2024-12-09 | 1,243.68 | 1,301.63 | 1,221.78 | 1,298.69 | 0.0M |
| 2024-12-06 | 1,232.17 | 1,261.17 | 1,227.81 | 1,246.15 | 0.0M |
| 2024-12-05 | 1,239.76 | 1,239.94 | 1,218.77 | 1,231.18 | 0.0M |
| 2024-12-04 | 1,255.65 | 1,262.43 | 1,233.03 | 1,246.59 | 0.0M |
| 2024-12-03 | 1,235.28 | 1,255.90 | 1,218.02 | 1,254.40 | 0.0M |
| 2024-12-02 | 1,229.19 | 1,248.13 | 1,218.43 | 1,228.69 | 0.0M |
| 2024-11-29 | 1,212.57 | 1,241.30 | 1,211.62 | 1,221.98 | 0.0M |
| 2024-11-28 | 1,230.43 | 1,230.43 | 1,204.15 | 1,210.47 | 0.0M |
| 2024-11-27 | 1,200.08 | 1,232.79 | 1,186.36 | 1,228.73 | 0.0M |
| 2024-11-26 | 1,206.64 | 1,215.68 | 1,193.11 | 1,197.36 | 0.0M |
| 2024-11-25 | 1,220.26 | 1,223.03 | 1,197.69 | 1,208.50 | 0.0M |
| 2024-11-22 | 1,256.30 | 1,259.96 | 1,203.61 | 1,212.81 | 0.0M |
| 2024-11-21 | 1,267.33 | 1,268.90 | 1,253.67 | 1,259.65 | 0.0M |
| 2024-11-20 | 1,271.61 | 1,282.94 | 1,263.22 | 1,273.90 | 0.0M |
| 2024-11-19 | 1,295.06 | 1,295.06 | 1,258.25 | 1,271.61 | 0.0M |
| 2024-11-18 | 1,278.66 | 1,306.53 | 1,266.90 | 1,274.63 | 0.0M |
| 2024-11-15 | 1,272.95 | 1,283.82 | 1,258.28 | 1,267.83 | 0.0M |
| 2024-11-14 | 1,321.37 | 1,324.49 | 1,265.13 | 1,272.52 | 0.0M |
| 2024-11-13 | 1,338.33 | 1,346.64 | 1,303.95 | 1,319.64 | 0.0M |
| 2024-11-12 | 1,373.18 | 1,395.38 | 1,332.69 | 1,338.98 | 0.0M |
| 2024-11-11 | 1,384.83 | 1,388.86 | 1,356.87 | 1,376.83 | 0.0M |
| 2024-11-08 | 1,475.89 | 1,487.84 | 1,420.99 | 1,422.18 | 0.0M |
| 2024-11-07 | 1,400.57 | 1,464.97 | 1,387.00 | 1,458.58 | 0.0M |
| 2024-11-06 | 1,402.82 | 1,429.29 | 1,369.81 | 1,402.44 | 0.0M |
| 2024-11-05 | 1,373.66 | 1,415.10 | 1,370.73 | 1,414.91 | 0.0M |
| 2024-11-04 | 1,391.27 | 1,391.85 | 1,355.33 | 1,376.94 | 0.0M |
| 2024-11-01 | 1,375.10 | 1,406.63 | 1,362.61 | 1,388.15 | 0.0M |
| 2024-10-31 | 1,335.76 | 1,397.54 | 1,332.66 | 1,354.90 | 0.0M |
| 2024-10-30 | 1,342.20 | 1,366.81 | 1,326.77 | 1,338.15 | 0.0M |
| 2024-10-29 | 1,357.77 | 1,372.89 | 1,326.93 | 1,337.79 | 0.0M |
| 2024-10-28 | 1,320.65 | 1,359.11 | 1,314.25 | 1,353.67 | 0.0M |
| 2024-10-25 | 1,316.81 | 1,332.02 | 1,315.19 | 1,324.63 | 0.0M |
| 2024-10-24 | 1,335.89 | 1,339.60 | 1,314.43 | 1,319.18 | 0.0M |
| 2024-10-23 | 1,359.76 | 1,377.71 | 1,342.06 | 1,358.55 | 0.0M |
| 2024-10-22 | 1,345.96 | 1,369.55 | 1,342.69 | 1,353.59 | 0.0M |
| 2024-10-21 | 1,341.64 | 1,374.46 | 1,339.96 | 1,347.73 | 0.0M |
| 2024-10-18 | 1,311.32 | 1,366.00 | 1,291.65 | 1,352.22 | 0.0M |
| 2024-10-17 | 1,394.86 | 1,418.06 | 1,302.96 | 1,305.96 | 0.0M |
| 2024-10-16 | 1,368.50 | 1,441.14 | 1,368.50 | 1,400.12 | 0.0M |
| 2024-10-15 | 1,407.81 | 1,420.41 | 1,342.44 | 1,354.00 | 0.0M |
| 2024-10-14 | 1,421.54 | 1,440.35 | 1,374.83 | 1,414.85 | 0.0M |
| 2024-10-10 | 1,378.41 | 1,429.53 | 1,348.31 | 1,386.38 | 0.0M |
| 2024-10-09 | 1,413.89 | 1,442.66 | 1,281.27 | 1,343.63 | 0.0M |
| 2024-10-08 | 1,623.75 | 1,623.75 | 1,359.77 | 1,389.02 | 0.0M |
| 2024-10-07 | 1,629.35 | 1,644.12 | 1,568.42 | 1,642.80 | 0.0M |
| 2024-10-04 | 1,591.66 | 1,650.22 | 1,582.58 | 1,613.47 | 0.0M |
| 2024-10-03 | 1,725.82 | 1,725.82 | 1,521.80 | 1,595.03 | 0.0M |
| 2024-10-02 | 1,485.52 | 1,733.21 | 1,485.35 | 1,694.65 | 0.0M |
| 2024-09-30 | 1,473.64 | 1,535.59 | 1,467.34 | 1,475.09 | 0.0M |
| 2024-09-27 | 1,328.07 | 1,387.04 | 1,316.62 | 1,386.21 | 0.0M |
| 2024-09-26 | 1,114.18 | 1,290.57 | 1,105.61 | 1,286.42 | 0.0M |
| 2024-09-25 | 1,143.01 | 1,156.68 | 1,101.75 | 1,104.57 | 0.0M |
| 2024-09-24 | 1,072.60 | 1,112.07 | 1,069.34 | 1,105.40 | 0.0M |
| 2024-09-23 | 1,057.74 | 1,070.95 | 1,049.72 | 1,051.25 | 0.0M |
| 2024-09-20 | 1,036.08 | 1,067.00 | 1,028.40 | 1,061.10 | 0.0M |
| 2024-09-19 | 995.02 | 1,046.48 | 995.02 | 1,038.17 | 0.0M |
| 2024-09-17 | 973.17 | 987.66 | 967.26 | 984.18 | 0.0M |
| 2024-09-16 | 989.13 | 989.13 | 954.63 | 973.73 | 0.0M |
| 2024-09-13 | 982.77 | 1,012.98 | 982.77 | 994.56 | 0.0M |
| 2024-09-12 | 973.52 | 988.18 | 966.26 | 982.89 | 0.0M |
| 2024-09-11 | 976.14 | 978.39 | 963.47 | 972.31 | 0.0M |
| 2024-09-10 | 1,019.14 | 1,021.89 | 979.93 | 982.62 | 0.0M |
| 2024-09-09 | 1,044.61 | 1,045.19 | 1,008.47 | 1,018.37 | 0.0M |
| 2024-09-05 | 1,040.71 | 1,056.77 | 1,036.57 | 1,054.92 | 0.0M |
| 2024-09-04 | 1,035.28 | 1,048.11 | 1,028.77 | 1,039.10 | 0.0M |
| 2024-09-03 | 1,033.69 | 1,057.45 | 1,028.17 | 1,042.80 | 0.0M |
| 2024-09-02 | 1,075.75 | 1,075.75 | 1,028.68 | 1,033.33 | 0.0M |
| 2024-08-30 | 1,040.40 | 1,124.93 | 1,034.02 | 1,084.21 | 0.0M |
| 2024-08-29 | 1,019.97 | 1,041.76 | 1,015.07 | 1,040.56 | 0.0M |
| 2024-08-28 | 1,058.67 | 1,063.30 | 1,018.96 | 1,024.33 | 0.0M |
| 2024-08-27 | 1,051.11 | 1,053.34 | 1,033.48 | 1,051.36 | 0.0M |
| 2024-08-26 | 1,033.95 | 1,059.60 | 1,033.95 | 1,054.93 | 0.0M |
| 2024-08-23 | 1,030.93 | 1,031.90 | 1,012.78 | 1,028.65 | 0.0M |
| 2024-08-22 | 1,050.57 | 1,057.74 | 1,015.54 | 1,035.59 | 0.0M |
| 2024-08-21 | 1,061.25 | 1,061.25 | 1,041.65 | 1,051.30 | 0.0M |
| 2024-08-20 | 1,090.71 | 1,094.83 | 1,058.44 | 1,064.85 | 0.0M |
| 2024-08-19 | 1,077.83 | 1,097.80 | 1,077.83 | 1,086.87 | 0.0M |
| 2024-08-16 | 1,083.30 | 1,086.72 | 1,069.27 | 1,074.10 | 0.0M |
| 2024-08-15 | 1,072.28 | 1,086.95 | 1,062.90 | 1,077.19 | 0.0M |
| 2024-08-14 | 1,087.75 | 1,091.67 | 1,072.37 | 1,076.15 | 0.0M |
| 2024-08-13 | 1,093.30 | 1,094.79 | 1,078.10 | 1,085.31 | 0.0M |
| 2024-08-12 | 1,105.38 | 1,108.55 | 1,086.42 | 1,090.05 | 0.0M |
| 2024-08-09 | 1,092.06 | 1,121.89 | 1,089.33 | 1,101.79 | 0.0M |
| 2024-08-08 | 1,086.49 | 1,103.88 | 1,068.68 | 1,084.22 | 0.0M |
| 2024-08-07 | 1,082.46 | 1,096.75 | 1,074.22 | 1,087.31 | 0.0M |
| 2024-08-06 | 1,091.20 | 1,093.91 | 1,072.25 | 1,082.19 | 0.0M |
| 2024-08-05 | 1,068.04 | 1,090.07 | 1,054.49 | 1,075.51 | 0.0M |
| 2024-08-02 | 1,079.15 | 1,079.18 | 1,060.20 | 1,074.70 | 0.0M |
| 2024-08-01 | 1,118.63 | 1,125.76 | 1,079.43 | 1,083.54 | 0.0M |
| 2024-07-31 | 1,101.33 | 1,124.73 | 1,095.69 | 1,118.96 | 0.0M |
| 2024-07-30 | 1,130.24 | 1,130.24 | 1,093.94 | 1,096.51 | 0.0M |
| 2024-07-29 | 1,161.91 | 1,164.39 | 1,127.95 | 1,129.85 | 0.0M |
| 2024-07-26 | 1,150.15 | 1,172.90 | 1,148.35 | 1,153.12 | 0.0M |
| 2024-07-25 | 1,158.32 | 1,171.16 | 1,143.98 | 1,148.59 | 0.0M |
| 2024-07-24 | 1,183.20 | 1,183.20 | 1,156.89 | 1,161.54 | 0.0M |
| 2024-07-23 | 1,201.24 | 1,209.72 | 1,175.82 | 1,179.23 | 0.0M |
| 2024-07-22 | 1,205.04 | 1,211.48 | 1,182.42 | 1,197.80 | 0.0M |
| 2024-07-19 | 1,247.05 | 1,247.05 | 1,197.34 | 1,198.59 | 0.0M |
| 2024-07-18 | 1,246.23 | 1,257.51 | 1,232.81 | 1,251.28 | 0.0M |
| 2024-07-17 | 1,226.09 | 1,253.76 | 1,226.09 | 1,242.12 | 0.0M |
| 2024-07-16 | 1,236.05 | 1,243.49 | 1,217.47 | 1,219.18 | 0.0M |
| 2024-07-15 | 1,272.16 | 1,276.28 | 1,232.82 | 1,238.89 | 0.0M |
| 2024-07-12 | 1,233.36 | 1,294.92 | 1,233.36 | 1,274.45 | 0.0M |
| 2024-07-11 | 1,205.34 | 1,229.10 | 1,205.34 | 1,227.16 | 0.0M |
| 2024-07-10 | 1,205.21 | 1,213.95 | 1,193.83 | 1,195.62 | 0.0M |
| 2024-07-09 | 1,205.00 | 1,218.81 | 1,193.17 | 1,205.45 | 0.0M |
| 2024-07-08 | 1,291.49 | 1,295.13 | 1,256.74 | 1,266.07 | 0.0M |
| 2024-07-05 | 1,311.58 | 1,316.75 | 1,286.85 | 1,291.58 | 0.0M |
| 2024-07-04 | 1,331.43 | 1,337.08 | 1,309.09 | 1,311.70 | 0.0M |
| 2024-07-03 | 1,291.56 | 1,335.69 | 1,291.56 | 1,326.31 | 0.0M |
| 2024-07-02 | 1,285.94 | 1,322.07 | 1,283.28 | 1,287.07 | 0.0M |
| 2024-06-28 | 1,261.42 | 1,286.74 | 1,259.25 | 1,261.89 | 0.0M |
| 2024-06-27 | 1,303.63 | 1,314.73 | 1,265.31 | 1,272.12 | 0.0M |
| 2024-06-26 | 1,297.46 | 1,316.08 | 1,290.63 | 1,307.69 | 0.0M |
| 2024-06-25 | 1,288.00 | 1,322.38 | 1,280.31 | 1,305.89 | 0.0M |
| 2024-06-24 | 1,295.79 | 1,295.79 | 1,270.22 | 1,290.04 | 0.0M |
| 2024-06-21 | 1,307.97 | 1,311.01 | 1,289.63 | 1,295.82 | 0.0M |
| 2024-06-20 | 1,339.50 | 1,341.23 | 1,303.58 | 1,308.93 | 0.0M |
| 2024-06-19 | 1,315.91 | 1,348.79 | 1,315.91 | 1,342.98 | 0.0M |
| 2024-06-18 | 1,335.62 | 1,340.02 | 1,308.53 | 1,310.22 | 0.0M |
| 2024-06-17 | 1,357.05 | 1,360.85 | 1,334.33 | 1,334.95 | 0.0M |
| 2024-06-14 | 1,342.15 | 1,384.33 | 1,336.13 | 1,362.40 | 0.0M |
| 2024-06-13 | 1,348.62 | 1,357.81 | 1,332.84 | 1,344.15 | 0.0M |
| 2024-06-12 | 1,371.07 | 1,371.07 | 1,338.83 | 1,342.99 | 0.0M |
| 2024-06-11 | 1,396.65 | 1,400.79 | 1,365.09 | 1,383.47 | 0.0M |
| 2024-06-07 | 1,394.52 | 1,423.67 | 1,393.10 | 1,399.47 | 0.0M |
| 2024-06-06 | 1,429.07 | 1,439.53 | 1,379.47 | 1,393.35 | 0.0M |
| 2024-06-05 | 1,446.93 | 1,453.59 | 1,413.04 | 1,416.52 | 0.0M |
| 2024-06-04 | 1,406.10 | 1,454.92 | 1,406.10 | 1,443.76 | 0.0M |
| 2024-06-03 | 1,396.12 | 1,425.63 | 1,387.01 | 1,407.91 | 0.0M |
| 2024-05-31 | 1,429.06 | 1,435.56 | 1,376.91 | 1,381.40 | 0.0M |
| 2024-05-30 | 1,448.81 | 1,449.25 | 1,407.24 | 1,416.73 | 0.0M |
| 2024-05-29 | 1,473.71 | 1,482.95 | 1,450.34 | 1,452.16 | 0.0M |
| 2024-05-28 | 1,513.81 | 1,531.80 | 1,474.57 | 1,482.15 | 0.0M |
| 2024-05-27 | 1,493.64 | 1,510.98 | 1,460.55 | 1,504.33 | 0.0M |
| 2024-05-24 | 1,554.31 | 1,555.13 | 1,487.04 | 1,497.59 | 0.0M |
| 2024-05-23 | 1,573.79 | 1,584.30 | 1,552.43 | 1,565.02 | 0.0M |
| 2024-05-22 | 1,586.95 | 1,635.59 | 1,571.90 | 1,585.72 | 0.0M |
| 2024-05-21 | 1,600.10 | 1,618.35 | 1,577.31 | 1,582.08 | 0.0M |
| 2024-05-20 | 1,620.55 | 1,625.73 | 1,582.08 | 1,610.10 | 0.0M |
| 2024-05-17 | 1,562.51 | 1,627.72 | 1,526.49 | 1,621.66 | 0.0M |
| 2024-05-16 | 1,504.84 | 1,560.42 | 1,499.81 | 1,539.93 | 0.0M |
| 2024-05-14 | 1,481.45 | 1,509.67 | 1,464.16 | 1,467.75 | 0.0M |
| 2024-05-13 | 1,473.29 | 1,478.80 | 1,438.00 | 1,471.79 | 0.0M |
| 2024-05-10 | 1,421.74 | 1,480.08 | 1,407.00 | 1,475.61 | 0.0M |
| 2024-05-09 | 1,401.18 | 1,439.25 | 1,398.75 | 1,416.37 | 0.0M |
| 2024-05-08 | 1,446.55 | 1,449.09 | 1,385.11 | 1,388.19 | 0.0M |
| 2024-05-07 | 1,432.19 | 1,457.88 | 1,425.04 | 1,446.82 | 0.0M |
| 2024-05-06 | 1,453.98 | 1,461.54 | 1,429.86 | 1,436.02 | 0.0M |
| 2024-05-03 | 1,456.91 | 1,485.47 | 1,436.32 | 1,462.07 | 0.0M |
| 2024-05-02 | 1,362.61 | 1,433.66 | 1,359.44 | 1,430.88 | 0.0M |
| 2024-04-30 | 1,361.21 | 1,379.86 | 1,347.33 | 1,369.39 | 0.0M |
| 2024-04-29 | 1,323.28 | 1,396.07 | 1,321.09 | 1,362.19 | 0.0M |
| 2024-04-26 | 1,238.69 | 1,322.80 | 1,238.69 | 1,314.28 | 0.0M |
| 2024-04-25 | 1,211.42 | 1,250.46 | 1,211.42 | 1,235.96 | 0.0M |
| 2024-04-24 | 1,195.31 | 1,221.68 | 1,186.46 | 1,210.71 | 0.0M |
| 2024-04-23 | 1,177.92 | 1,192.61 | 1,170.92 | 1,185.31 | 0.0M |
| 2024-04-22 | 1,167.59 | 1,185.43 | 1,148.44 | 1,169.89 | 0.0M |
| 2024-04-19 | 1,153.95 | 1,159.76 | 1,134.51 | 1,153.68 | 0.0M |
| 2024-04-18 | 1,157.81 | 1,179.52 | 1,148.93 | 1,160.75 | 0.0M |
| 2024-04-17 | 1,154.75 | 1,174.49 | 1,148.78 | 1,157.81 | 0.0M |
| 2024-04-16 | 1,161.40 | 1,177.66 | 1,143.51 | 1,156.37 | 0.0M |
| 2024-04-15 | 1,172.40 | 1,182.68 | 1,157.15 | 1,170.18 | 0.0M |
| 2024-04-12 | 1,224.63 | 1,231.29 | 1,180.77 | 1,183.13 | 0.0M |
| 2024-04-11 | 1,210.66 | 1,236.31 | 1,198.61 | 1,229.56 | 0.0M |
| 2024-04-10 | 1,228.46 | 1,244.18 | 1,220.35 | 1,232.95 | 0.0M |
| 2024-04-09 | 1,220.30 | 1,249.08 | 1,218.92 | 1,223.16 | 0.0M |
| 2024-04-08 | 1,219.64 | 1,239.76 | 1,210.86 | 1,217.79 | 0.0M |
| 2024-04-05 | 1,231.38 | 1,238.81 | 1,199.68 | 1,219.91 | 0.0M |
| 2024-04-03 | 1,247.86 | 1,264.39 | 1,229.49 | 1,232.97 | 0.0M |
| 2024-04-02 | 1,243.35 | 1,268.26 | 1,243.35 | 1,252.54 | 0.0M |
| 2024-03-28 | 1,214.70 | 1,237.46 | 1,195.70 | 1,229.18 | 0.0M |
| 2024-03-27 | 1,222.27 | 1,244.95 | 1,213.60 | 1,220.67 | 0.0M |
| 2024-03-26 | 1,235.12 | 1,266.26 | 1,222.58 | 1,227.68 | 0.0M |
| 2024-03-25 | 1,205.26 | 1,243.73 | 1,189.96 | 1,219.76 | 0.0M |
| 2024-03-22 | 1,235.51 | 1,235.51 | 1,180.13 | 1,202.81 | 0.0M |
| 2024-03-21 | 1,205.87 | 1,258.64 | 1,205.87 | 1,234.14 | 0.0M |
| 2024-03-20 | 1,187.82 | 1,199.24 | 1,175.16 | 1,194.48 | 0.0M |
| 2024-03-19 | 1,210.02 | 1,210.02 | 1,179.76 | 1,179.76 | 0.0M |
| 2024-03-18 | 1,241.20 | 1,246.77 | 1,211.01 | 1,214.22 | 0.0M |
| 2024-03-15 | 1,248.35 | 1,255.78 | 1,220.26 | 1,240.11 | 0.0M |
| 2024-03-14 | 1,257.95 | 1,290.17 | 1,248.31 | 1,264.59 | 0.0M |
| 2024-03-13 | 1,264.62 | 1,274.82 | 1,250.59 | 1,256.16 | 0.0M |
| 2024-03-12 | 1,182.93 | 1,284.81 | 1,173.67 | 1,270.30 | 0.0M |
| 2024-03-11 | 1,154.44 | 1,176.79 | 1,146.36 | 1,176.79 | 0.0M |
| 2024-03-08 | 1,146.06 | 1,175.26 | 1,146.06 | 1,155.84 | 0.0M |
| 2024-03-07 | 1,171.96 | 1,179.94 | 1,136.53 | 1,148.63 | 0.0M |
| 2024-03-06 | 1,163.91 | 1,181.33 | 1,148.02 | 1,170.36 | 0.0M |
| 2024-03-05 | 1,185.17 | 1,185.27 | 1,155.24 | 1,163.74 | 0.0M |
| 2024-03-04 | 1,229.82 | 1,232.24 | 1,183.95 | 1,192.70 | 0.0M |
| 2024-03-01 | 1,252.33 | 1,259.10 | 1,227.59 | 1,229.79 | 0.0M |
| 2024-02-29 | 1,249.65 | 1,281.06 | 1,244.82 | 1,257.31 | 0.0M |
| 2024-02-28 | 1,292.22 | 1,293.00 | 1,249.15 | 1,251.80 | 0.0M |
| 2024-02-27 | 1,301.36 | 1,305.81 | 1,264.23 | 1,299.78 | 0.0M |
| 2024-02-26 | 1,301.15 | 1,315.49 | 1,267.39 | 1,301.78 | 0.0M |
| 2024-02-23 | 1,276.01 | 1,312.93 | 1,269.86 | 1,302.40 | 0.0M |
| 2024-02-22 | 1,267.01 | 1,283.90 | 1,250.75 | 1,283.90 | 0.0M |
| 2024-02-21 | 1,223.71 | 1,287.14 | 1,210.98 | 1,272.84 | 0.0M |
| 2024-02-20 | 1,228.49 | 1,241.54 | 1,204.21 | 1,226.02 | 0.0M |
| 2024-02-19 | 1,234.42 | 1,239.09 | 1,205.77 | 1,215.98 | 0.0M |
| 2024-02-16 | 1,171.20 | 1,247.60 | 1,165.60 | 1,246.23 | 0.0M |
| 2024-02-15 | 1,168.77 | 1,172.13 | 1,133.29 | 1,167.32 | 0.0M |
| 2024-02-14 | 1,148.77 | 1,173.53 | 1,128.87 | 1,173.53 | 0.0M |
| 2024-02-09 | 1,186.58 | 1,188.00 | 1,147.20 | 1,162.63 | 0.0M |
| 2024-02-08 | 1,184.33 | 1,210.16 | 1,180.70 | 1,200.41 | 0.0M |
| 2024-02-07 | 1,226.55 | 1,233.18 | 1,174.90 | 1,182.46 | 0.0M |
| 2024-02-06 | 1,153.89 | 1,221.39 | 1,153.89 | 1,217.76 | 0.0M |
| 2024-02-05 | 1,165.56 | 1,178.79 | 1,132.77 | 1,161.79 | 0.0M |
| 2024-02-02 | 1,167.34 | 1,215.65 | 1,156.19 | 1,170.15 | 0.0M |
| 2024-02-01 | 1,154.24 | 1,173.85 | 1,137.23 | 1,155.26 | 0.0M |
| 2024-01-31 | 1,184.07 | 1,188.42 | 1,147.46 | 1,157.82 | 0.0M |
| 2024-01-30 | 1,219.51 | 1,219.51 | 1,175.42 | 1,183.05 | 0.0M |
| 2024-01-29 | 1,231.98 | 1,268.68 | 1,216.95 | 1,226.51 | 0.0M |
| 2024-01-26 | 1,229.74 | 1,255.64 | 1,213.66 | 1,216.35 | 0.0M |
| 2024-01-25 | 1,188.69 | 1,235.29 | 1,168.27 | 1,230.93 | 0.0M |
| 2024-01-24 | 1,153.73 | 1,181.40 | 1,124.81 | 1,179.52 | 0.0M |
| 2024-01-23 | 1,091.24 | 1,151.48 | 1,091.24 | 1,138.07 | 0.0M |
| 2024-01-22 | 1,164.77 | 1,164.77 | 1,075.11 | 1,083.08 | 0.0M |
| 2024-01-19 | 1,173.41 | 1,183.12 | 1,150.35 | 1,163.88 | 0.0M |
| 2024-01-18 | 1,164.53 | 1,177.35 | 1,150.07 | 1,173.05 | 0.0M |
| 2024-01-17 | 1,222.71 | 1,222.71 | 1,151.29 | 1,161.38 | 0.0M |
| 2024-01-16 | 1,256.93 | 1,272.36 | 1,222.38 | 1,226.97 | 0.0M |
| 2024-01-15 | 1,290.25 | 1,290.25 | 1,256.59 | 1,267.62 | 0.0M |
| 2024-01-12 | 1,305.53 | 1,317.39 | 1,281.27 | 1,284.59 | 0.0M |
| 2024-01-11 | 1,293.24 | 1,328.06 | 1,283.94 | 1,308.85 | 0.0M |
| 2024-01-10 | 1,295.22 | 1,315.57 | 1,287.16 | 1,294.04 | 0.0M |
| 2024-01-09 | 1,312.49 | 1,323.23 | 1,298.09 | 1,298.09 | 0.0M |
| 2024-01-08 | 1,347.01 | 1,348.30 | 1,302.21 | 1,309.13 | 0.0M |
| 2024-01-05 | 1,341.53 | 1,373.90 | 1,322.77 | 1,338.70 | 0.0M |
| 2024-01-04 | 1,341.85 | 1,353.13 | 1,321.13 | 1,343.48 | 0.0M |
| 2024-01-03 | 1,367.32 | 1,369.12 | 1,333.00 | 1,341.84 | 0.0M |
| 2024-01-02 | 1,433.00 | 1,435.52 | 1,362.60 | 1,369.82 | 0.0M |