4,897.82
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4,224.03 | 4,232.55 | 4,149.70 | 4,149.70 | 38,303.7M |
| 2024-12-30 | 4,205.78 | 4,233.73 | 4,205.78 | 4,225.04 | 33,031.7M |
| 2024-12-27 | 4,210.91 | 4,236.88 | 4,200.53 | 4,209.94 | 36,140.9M |
| 2024-12-26 | 4,199.48 | 4,215.21 | 4,190.23 | 4,211.21 | 30,527.5M |
| 2024-12-25 | 4,214.74 | 4,222.21 | 4,183.67 | 4,205.08 | 33,032.2M |
| 2024-12-24 | 4,159.41 | 4,211.76 | 4,159.41 | 4,210.77 | 33,371.4M |
| 2024-12-23 | 4,173.10 | 4,200.61 | 4,153.53 | 4,156.78 | 38,113.5M |
| 2024-12-20 | 4,176.22 | 4,200.40 | 4,165.78 | 4,172.04 | 35,091.2M |
| 2024-12-19 | 4,150.55 | 4,191.68 | 4,139.02 | 4,183.62 | 36,783.2M |
| 2024-12-18 | 4,171.70 | 4,202.39 | 4,171.70 | 4,182.98 | 35,078.2M |
| 2024-12-17 | 4,166.05 | 4,201.95 | 4,154.74 | 4,158.26 | 36,943.9M |
| 2024-12-16 | 4,194.18 | 4,203.06 | 4,157.22 | 4,170.01 | 41,069.9M |
| 2024-12-13 | 4,262.61 | 4,262.61 | 4,194.28 | 4,195.57 | 53,137.4M |
| 2024-12-12 | 4,249.17 | 4,289.97 | 4,239.78 | 4,286.59 | 43,932.4M |
| 2024-12-11 | 4,228.29 | 4,260.06 | 4,227.82 | 4,249.82 | 44,844.8M |
| 2024-12-10 | 4,332.32 | 4,338.58 | 4,230.13 | 4,236.42 | 57,677.8M |
| 2024-12-09 | 4,221.68 | 4,244.30 | 4,191.48 | 4,210.53 | 45,284.5M |
| 2024-12-06 | 4,169.67 | 4,238.52 | 4,163.84 | 4,221.05 | 49,281.5M |
| 2024-12-05 | 4,154.26 | 4,178.04 | 4,148.55 | 4,167.63 | 36,822.7M |
| 2024-12-04 | 4,197.20 | 4,201.38 | 4,153.62 | 4,168.64 | 42,847.0M |
| 2024-12-03 | 4,196.97 | 4,212.36 | 4,168.55 | 4,201.98 | 44,409.8M |
| 2024-12-02 | 4,152.92 | 4,205.55 | 4,142.52 | 4,196.02 | 49,926.6M |
| 2024-11-29 | 4,104.63 | 4,193.55 | 4,104.63 | 4,157.21 | 44,921.6M |
| 2024-11-28 | 4,137.47 | 4,146.65 | 4,101.37 | 4,107.82 | 38,044.8M |
| 2024-11-27 | 4,056.27 | 4,139.12 | 4,028.45 | 4,139.12 | 39,802.9M |
| 2024-11-26 | 4,074.79 | 4,108.38 | 4,065.69 | 4,068.85 | 33,522.2M |
| 2024-11-25 | 4,099.74 | 4,114.31 | 4,042.46 | 4,083.93 | 41,691.1M |
| 2024-11-22 | 4,220.30 | 4,228.37 | 4,090.54 | 4,090.54 | 49,125.3M |
| 2024-11-21 | 4,223.90 | 4,239.27 | 4,199.64 | 4,227.18 | 40,953.0M |
| 2024-11-20 | 4,199.79 | 4,244.57 | 4,193.88 | 4,231.05 | 44,363.7M |
| 2024-11-19 | 4,176.11 | 4,211.35 | 4,122.65 | 4,210.99 | 50,529.3M |
| 2024-11-18 | 4,215.44 | 4,266.40 | 4,155.41 | 4,174.85 | 62,208.6M |
| 2024-11-15 | 4,253.40 | 4,282.54 | 4,195.09 | 4,195.09 | 51,737.1M |
| 2024-11-14 | 4,349.93 | 4,357.26 | 4,263.22 | 4,268.01 | 50,954.8M |
| 2024-11-13 | 4,317.03 | 4,364.04 | 4,307.19 | 4,358.07 | 54,425.4M |
| 2024-11-12 | 4,387.62 | 4,430.04 | 4,310.62 | 4,339.56 | 67,129.7M |
| 2024-11-11 | 4,307.18 | 4,379.97 | 4,290.75 | 4,379.10 | 66,229.3M |
| 2024-11-08 | 4,404.87 | 4,418.66 | 4,322.11 | 4,332.77 | 74,728.1M |
| 2024-11-07 | 4,223.45 | 4,364.25 | 4,218.85 | 4,364.25 | 77,594.9M |
| 2024-11-06 | 4,276.13 | 4,316.67 | 4,237.42 | 4,260.32 | 77,087.4M |
| 2024-11-05 | 4,167.00 | 4,271.18 | 4,155.76 | 4,270.13 | 69,977.8M |
| 2024-11-04 | 4,120.96 | 4,172.21 | 4,117.02 | 4,172.21 | 51,171.7M |
| 2024-11-01 | 4,121.95 | 4,166.71 | 4,097.84 | 4,116.59 | 67,467.9M |
| 2024-10-31 | 4,122.36 | 4,157.73 | 4,096.58 | 4,133.37 | 63,876.5M |
| 2024-10-30 | 4,129.67 | 4,158.89 | 4,093.05 | 4,122.61 | 50,187.2M |
| 2024-10-29 | 4,210.80 | 4,227.77 | 4,147.75 | 4,150.72 | 56,347.1M |
| 2024-10-28 | 4,173.76 | 4,200.29 | 4,138.97 | 4,200.29 | 54,153.4M |
| 2024-10-25 | 4,128.58 | 4,204.02 | 4,128.58 | 4,173.64 | 48,838.2M |
| 2024-10-24 | 4,149.08 | 4,156.24 | 4,112.00 | 4,126.30 | 41,223.0M |
| 2024-10-23 | 4,143.98 | 4,210.01 | 4,131.30 | 4,169.84 | 55,839.4M |
| 2024-10-22 | 4,110.87 | 4,156.52 | 4,098.41 | 4,148.13 | 52,765.5M |
| 2024-10-21 | 4,118.78 | 4,160.36 | 4,072.08 | 4,118.74 | 62,870.6M |
| 2024-10-18 | 3,960.78 | 4,169.77 | 3,949.12 | 4,094.32 | 66,379.8M |
| 2024-10-17 | 4,037.17 | 4,062.88 | 3,967.19 | 3,967.78 | 46,720.8M |
| 2024-10-16 | 3,976.14 | 4,063.16 | 3,974.50 | 4,015.69 | 47,068.1M |
| 2024-10-15 | 4,112.08 | 4,144.79 | 4,026.11 | 4,026.11 | 53,411.6M |
| 2024-10-14 | 4,065.82 | 4,147.31 | 4,022.10 | 4,129.70 | 60,331.3M |
| 2024-10-11 | 4,143.39 | 4,146.18 | 3,997.06 | 4,038.57 | 56,563.3M |
| 2024-10-10 | 4,146.10 | 4,270.83 | 4,079.21 | 4,167.14 | 79,032.3M |
| 2024-10-09 | 4,355.69 | 4,371.21 | 4,111.36 | 4,124.40 | 96,014.8M |
| 2024-10-08 | 4,659.52 | 4,659.52 | 4,269.65 | 4,449.55 | 116,109.6M |
| 2024-10-07 | 4,018.61 | 4,205.09 | 4,205.09 | 4,205.09 | 0.0M |
| 2024-09-30 | 4,018.61 | 4,225.79 | 3,969.72 | 4,205.09 | 95,837.2M |
| 2024-09-27 | 3,780.60 | 3,878.06 | 3,762.37 | 3,867.09 | 53,399.2M |
| 2024-09-26 | 3,556.14 | 3,709.93 | 3,551.75 | 3,709.93 | 50,164.0M |
| 2024-09-25 | 3,560.73 | 3,632.20 | 3,552.06 | 3,559.04 | 48,569.0M |
| 2024-09-24 | 3,397.33 | 3,513.01 | 3,380.19 | 3,512.92 | 41,409.0M |
| 2024-09-23 | 3,356.93 | 3,387.58 | 3,352.67 | 3,370.26 | 20,343.3M |
| 2024-09-20 | 3,355.74 | 3,362.87 | 3,332.14 | 3,356.95 | 23,133.4M |
| 2024-09-19 | 3,332.04 | 3,382.18 | 3,306.49 | 3,358.80 | 26,509.9M |
| 2024-09-18 | 3,309.07 | 3,332.16 | 3,288.83 | 3,324.30 | 19,320.5M |
| 2024-09-13 | 3,334.93 | 3,345.44 | 3,309.49 | 3,309.49 | 20,042.1M |
| 2024-09-12 | 3,346.55 | 3,367.07 | 3,333.03 | 3,333.30 | 19,799.6M |
| 2024-09-11 | 3,342.05 | 3,357.52 | 3,329.84 | 3,344.23 | 20,513.9M |
| 2024-09-10 | 3,354.20 | 3,364.24 | 3,318.95 | 3,353.68 | 21,431.5M |
| 2024-09-09 | 3,379.52 | 3,383.98 | 3,340.68 | 3,353.13 | 22,732.6M |
| 2024-09-05 | 3,422.51 | 3,439.61 | 3,417.45 | 3,429.30 | 18,850.7M |
| 2024-09-04 | 3,418.13 | 3,445.15 | 3,414.93 | 3,420.70 | 20,902.7M |
| 2024-09-03 | 3,425.27 | 3,446.77 | 3,425.27 | 3,439.12 | 23,471.6M |
| 2024-09-02 | 3,470.67 | 3,474.14 | 3,427.73 | 3,427.96 | 29,180.9M |
| 2024-08-30 | 3,436.69 | 3,518.13 | 3,434.27 | 3,481.02 | 35,459.1M |
| 2024-08-29 | 3,433.69 | 3,454.05 | 3,426.75 | 3,441.34 | 24,421.4M |
| 2024-08-28 | 3,454.57 | 3,463.42 | 3,437.34 | 3,446.74 | 18,359.1M |
| 2024-08-27 | 3,476.22 | 3,477.56 | 3,457.82 | 3,463.29 | 19,116.5M |
| 2024-08-26 | 3,489.31 | 3,494.57 | 3,472.60 | 3,485.30 | 18,839.4M |
| 2024-08-23 | 3,468.33 | 3,494.38 | 3,467.76 | 3,485.87 | 17,497.9M |
| 2024-08-22 | 3,492.72 | 3,496.52 | 3,470.29 | 3,474.56 | 19,500.5M |
| 2024-08-21 | 3,496.47 | 3,507.86 | 3,485.87 | 3,492.29 | 18,217.1M |
| 2024-08-20 | 3,546.48 | 3,547.29 | 3,494.51 | 3,506.43 | 20,165.0M |
| 2024-08-19 | 3,525.71 | 3,562.19 | 3,525.71 | 3,542.22 | 20,244.7M |
| 2024-08-16 | 3,530.21 | 3,542.85 | 3,520.84 | 3,527.40 | 19,795.9M |
| 2024-08-15 | 3,489.54 | 3,546.73 | 3,484.95 | 3,528.72 | 20,749.0M |
| 2024-08-14 | 3,527.54 | 3,527.72 | 3,497.30 | 3,497.30 | 16,413.9M |
| 2024-08-13 | 3,520.75 | 3,529.32 | 3,500.99 | 3,529.17 | 17,449.8M |
| 2024-08-12 | 3,518.99 | 3,533.44 | 3,511.89 | 3,519.21 | 17,734.6M |
| 2024-08-09 | 3,549.99 | 3,562.29 | 3,521.63 | 3,521.63 | 20,470.8M |
| 2024-08-08 | 3,523.18 | 3,556.26 | 3,507.30 | 3,536.65 | 20,373.2M |
| 2024-08-07 | 3,527.36 | 3,553.62 | 3,518.22 | 3,531.57 | 18,766.3M |
| 2024-08-06 | 3,546.24 | 3,558.74 | 3,504.55 | 3,532.28 | 22,521.1M |
| 2024-08-05 | 3,553.42 | 3,603.11 | 3,519.06 | 3,519.06 | 26,746.8M |
| 2024-08-02 | 3,587.24 | 3,616.11 | 3,572.90 | 3,576.21 | 22,286.2M |
| 2024-08-01 | 3,633.52 | 3,645.01 | 3,610.51 | 3,613.28 | 25,992.6M |
| 2024-07-31 | 3,538.87 | 3,631.80 | 3,538.10 | 3,630.12 | 32,579.8M |
| 2024-07-30 | 3,553.49 | 3,553.49 | 3,527.33 | 3,543.42 | 19,980.1M |
| 2024-07-29 | 3,575.50 | 3,578.86 | 3,558.89 | 3,563.44 | 20,463.4M |
| 2024-07-26 | 3,559.96 | 3,585.22 | 3,555.07 | 3,576.53 | 21,998.9M |
| 2024-07-25 | 3,552.50 | 3,566.50 | 3,537.03 | 3,553.49 | 22,527.1M |
| 2024-07-24 | 3,583.47 | 3,603.81 | 3,558.86 | 3,566.95 | 24,708.2M |
| 2024-07-23 | 3,665.12 | 3,665.12 | 3,591.94 | 3,591.94 | 24,000.3M |
| 2024-07-22 | 3,685.75 | 3,688.19 | 3,647.40 | 3,667.81 | 22,986.5M |
| 2024-07-19 | 3,665.20 | 3,694.86 | 3,656.24 | 3,689.56 | 23,060.0M |
| 2024-07-18 | 3,645.18 | 3,685.19 | 3,631.29 | 3,683.58 | 22,857.9M |
| 2024-07-17 | 3,674.45 | 3,680.33 | 3,657.08 | 3,666.82 | 23,489.0M |
| 2024-07-16 | 3,660.59 | 3,680.68 | 3,654.91 | 3,679.23 | 22,484.9M |
| 2024-07-15 | 3,664.96 | 3,676.54 | 3,659.45 | 3,670.03 | 21,756.9M |
| 2024-07-12 | 3,667.36 | 3,684.06 | 3,664.42 | 3,675.65 | 24,454.3M |
| 2024-07-11 | 3,663.07 | 3,684.02 | 3,648.13 | 3,680.40 | 27,819.2M |
| 2024-07-10 | 3,640.39 | 3,660.31 | 3,630.28 | 3,635.64 | 24,779.4M |
| 2024-07-09 | 3,599.05 | 3,663.59 | 3,585.58 | 3,655.17 | 27,067.6M |
| 2024-07-08 | 3,636.28 | 3,637.50 | 3,598.56 | 3,605.96 | 23,076.0M |
| 2024-07-05 | 3,649.18 | 3,656.78 | 3,610.22 | 3,647.36 | 21,933.0M |
| 2024-07-04 | 3,686.28 | 3,699.17 | 3,650.03 | 3,652.62 | 21,838.8M |
| 2024-07-03 | 3,699.57 | 3,705.10 | 3,678.79 | 3,682.32 | 20,357.1M |
| 2024-07-02 | 3,712.74 | 3,719.12 | 3,692.24 | 3,701.09 | 24,024.5M |
| 2024-07-01 | 3,682.16 | 3,720.20 | 3,674.43 | 3,717.02 | 24,281.9M |
| 2024-06-28 | 3,656.12 | 3,711.23 | 3,656.06 | 3,684.69 | 26,241.9M |
| 2024-06-27 | 3,693.67 | 3,694.19 | 3,664.61 | 3,665.58 | 23,091.9M |
| 2024-06-26 | 3,665.66 | 3,713.66 | 3,654.28 | 3,707.93 | 22,481.4M |
| 2024-06-25 | 3,684.79 | 3,700.60 | 3,653.02 | 3,671.79 | 22,736.1M |
| 2024-06-24 | 3,711.53 | 3,723.45 | 3,685.23 | 3,687.70 | 23,751.8M |
| 2024-06-21 | 3,724.84 | 3,745.77 | 3,712.62 | 3,732.67 | 21,026.6M |
| 2024-06-20 | 3,768.37 | 3,780.20 | 3,731.97 | 3,735.11 | 23,218.0M |
| 2024-06-19 | 3,795.42 | 3,796.11 | 3,770.45 | 3,773.29 | 21,409.7M |
| 2024-06-18 | 3,774.77 | 3,799.10 | 3,774.41 | 3,795.29 | 23,842.7M |
| 2024-06-17 | 3,772.10 | 3,787.78 | 3,769.95 | 3,776.37 | 26,267.7M |
| 2024-06-14 | 3,763.71 | 3,795.76 | 3,758.04 | 3,789.47 | 31,610.2M |
| 2024-06-13 | 3,801.78 | 3,802.94 | 3,768.58 | 3,775.24 | 24,998.7M |
| 2024-06-12 | 3,789.27 | 3,809.39 | 3,782.50 | 3,801.16 | 23,468.8M |
| 2024-06-11 | 3,809.09 | 3,813.09 | 3,776.86 | 3,795.34 | 26,135.5M |
| 2024-06-07 | 3,840.78 | 3,849.60 | 3,798.33 | 3,824.01 | 25,322.4M |
| 2024-06-06 | 3,851.91 | 3,872.78 | 3,825.93 | 3,835.61 | 28,233.9M |
| 2024-06-05 | 3,873.17 | 3,881.94 | 3,842.49 | 3,842.62 | 23,008.3M |
| 2024-06-04 | 3,838.32 | 3,887.18 | 3,831.94 | 3,880.75 | 24,741.1M |
| 2024-06-03 | 3,845.80 | 3,864.96 | 3,822.43 | 3,844.82 | 28,241.6M |
| 2024-05-31 | 3,863.74 | 3,880.34 | 3,848.03 | 3,848.03 | 22,176.6M |
| 2024-05-30 | 3,875.23 | 3,896.30 | 3,852.28 | 3,860.11 | 23,659.0M |
| 2024-05-29 | 3,876.31 | 3,903.49 | 3,869.19 | 3,881.72 | 22,563.3M |
| 2024-05-28 | 3,905.67 | 3,910.10 | 3,874.00 | 3,877.87 | 24,259.9M |
| 2024-05-27 | 3,873.44 | 3,911.64 | 3,868.29 | 3,909.88 | 25,321.0M |
| 2024-05-24 | 3,889.01 | 3,919.64 | 3,864.10 | 3,865.36 | 24,004.2M |
| 2024-05-23 | 3,943.25 | 3,944.74 | 3,890.99 | 3,899.68 | 28,065.9M |
| 2024-05-22 | 3,949.13 | 3,961.64 | 3,942.27 | 3,954.03 | 27,730.4M |
| 2024-05-21 | 3,960.13 | 3,961.52 | 3,938.52 | 3,951.46 | 25,571.5M |
| 2024-05-20 | 3,955.04 | 3,973.91 | 3,951.29 | 3,967.78 | 35,103.8M |
| 2024-05-17 | 3,916.41 | 3,953.39 | 3,900.49 | 3,953.39 | 31,587.3M |
| 2024-05-16 | 3,921.20 | 3,940.67 | 3,910.38 | 3,918.72 | 30,161.4M |
| 2024-05-15 | 3,932.55 | 3,937.64 | 3,907.27 | 3,909.71 | 25,089.9M |
| 2024-05-14 | 3,952.06 | 3,962.45 | 3,931.40 | 3,940.26 | 27,414.1M |
| 2024-05-13 | 3,930.21 | 3,960.37 | 3,914.77 | 3,949.50 | 31,275.4M |
| 2024-05-10 | 3,954.45 | 3,960.17 | 3,922.53 | 3,948.51 | 29,877.2M |
| 2024-05-09 | 3,899.81 | 3,955.95 | 3,899.81 | 3,950.88 | 29,824.8M |
| 2024-05-08 | 3,926.55 | 3,926.55 | 3,897.11 | 3,899.19 | 27,242.7M |
| 2024-05-07 | 3,935.19 | 3,942.15 | 3,921.75 | 3,935.36 | 32,241.7M |
| 2024-05-06 | 3,919.32 | 3,938.61 | 3,914.71 | 3,935.43 | 39,465.0M |
| 2024-04-30 | 3,881.57 | 3,896.77 | 3,872.51 | 3,872.51 | 37,377.5M |
| 2024-04-29 | 3,833.09 | 3,893.60 | 3,829.32 | 3,884.68 | 44,135.9M |
| 2024-04-26 | 3,785.53 | 3,840.26 | 3,785.53 | 3,835.78 | 39,221.4M |
| 2024-04-25 | 3,766.06 | 3,804.43 | 3,763.52 | 3,788.85 | 24,684.8M |
| 2024-04-24 | 3,758.95 | 3,780.60 | 3,744.00 | 3,779.58 | 25,828.0M |
| 2024-04-23 | 3,785.82 | 3,795.66 | 3,748.02 | 3,755.17 | 28,423.2M |
| 2024-04-22 | 3,808.54 | 3,830.73 | 3,790.63 | 3,792.34 | 30,103.7M |
| 2024-04-19 | 3,818.56 | 3,840.98 | 3,805.44 | 3,819.52 | 30,870.8M |
| 2024-04-18 | 3,817.28 | 3,873.57 | 3,814.16 | 3,837.70 | 34,482.7M |
| 2024-04-17 | 3,757.83 | 3,833.40 | 3,750.57 | 3,833.40 | 33,625.1M |
| 2024-04-16 | 3,792.16 | 3,807.70 | 3,752.08 | 3,754.29 | 36,163.5M |
| 2024-04-15 | 3,740.50 | 3,820.00 | 3,730.56 | 3,809.93 | 36,209.9M |
| 2024-04-12 | 3,764.87 | 3,776.81 | 3,736.12 | 3,741.74 | 25,659.2M |
| 2024-04-11 | 3,733.78 | 3,786.83 | 3,732.82 | 3,763.85 | 26,530.2M |
| 2024-04-10 | 3,781.38 | 3,785.63 | 3,735.35 | 3,753.80 | 25,963.4M |
| 2024-04-09 | 3,777.77 | 3,788.58 | 3,763.52 | 3,786.41 | 25,427.7M |
| 2024-04-08 | 3,806.70 | 3,821.23 | 3,780.23 | 3,780.92 | 31,347.8M |
| 2024-04-03 | 3,824.77 | 3,829.38 | 3,807.00 | 3,819.98 | 28,543.9M |
| 2024-04-02 | 3,835.51 | 3,840.48 | 3,814.41 | 3,828.06 | 29,004.0M |
| 2024-04-01 | 3,786.06 | 3,837.93 | 3,786.06 | 3,837.83 | 30,740.1M |
| 2024-03-29 | 3,742.67 | 3,773.99 | 3,741.96 | 3,773.87 | 25,540.6M |
| 2024-03-28 | 3,717.40 | 3,781.00 | 3,714.09 | 3,748.32 | 27,388.3M |
| 2024-03-27 | 3,771.39 | 3,771.97 | 3,721.21 | 3,721.21 | 25,794.1M |
| 2024-03-26 | 3,765.01 | 3,781.19 | 3,744.40 | 3,775.06 | 26,090.9M |
| 2024-03-25 | 3,787.95 | 3,818.31 | 3,765.55 | 3,765.55 | 28,797.8M |
| 2024-03-22 | 3,827.64 | 3,832.05 | 3,770.35 | 3,794.80 | 28,889.4M |
| 2024-03-21 | 3,853.54 | 3,858.86 | 3,830.29 | 3,836.56 | 27,086.4M |
| 2024-03-20 | 3,828.65 | 3,850.32 | 3,825.53 | 3,847.12 | 26,574.7M |
| 2024-03-19 | 3,854.65 | 3,868.95 | 3,836.05 | 3,836.05 | 29,576.7M |
| 2024-03-18 | 3,836.17 | 3,864.99 | 3,830.55 | 3,864.75 | 32,589.2M |
| 2024-03-15 | 3,803.92 | 3,831.61 | 3,784.22 | 3,830.10 | 28,150.7M |
| 2024-03-14 | 3,818.69 | 3,845.68 | 3,789.68 | 3,811.25 | 28,635.8M |
| 2024-03-13 | 3,841.09 | 3,848.16 | 3,809.01 | 3,822.45 | 29,157.1M |
| 2024-03-12 | 3,852.12 | 3,859.78 | 3,821.72 | 3,840.65 | 33,973.7M |
| 2024-03-11 | 3,807.08 | 3,851.43 | 3,800.56 | 3,851.43 | 30,032.4M |
| 2024-03-08 | 3,779.55 | 3,815.46 | 3,765.70 | 3,810.93 | 25,765.8M |
| 2024-03-07 | 3,801.91 | 3,827.62 | 3,775.48 | 3,777.18 | 29,590.4M |
| 2024-03-06 | 3,799.91 | 3,832.96 | 3,788.49 | 3,802.21 | 27,595.3M |
| 2024-03-05 | 3,787.39 | 3,817.81 | 3,780.60 | 3,811.36 | 31,196.3M |
| 2024-03-04 | 3,798.81 | 3,808.65 | 3,773.18 | 3,804.45 | 32,270.2M |
| 2024-03-01 | 3,771.89 | 3,801.04 | 3,760.87 | 3,795.01 | 30,330.2M |
| 2024-02-29 | 3,676.31 | 3,770.93 | 3,676.31 | 3,770.93 | 31,538.5M |
| 2024-02-28 | 3,754.79 | 3,779.65 | 3,690.56 | 3,690.56 | 39,258.1M |
| 2024-02-27 | 3,688.06 | 3,751.43 | 3,682.10 | 3,751.43 | 27,844.6M |
| 2024-02-26 | 3,727.47 | 3,737.66 | 3,690.73 | 3,701.52 | 29,765.9M |
| 2024-02-23 | 3,728.33 | 3,742.15 | 3,703.46 | 3,729.90 | 27,962.5M |
| 2024-02-22 | 3,685.04 | 3,721.89 | 3,678.99 | 3,721.89 | 26,057.2M |
| 2024-02-21 | 3,635.25 | 3,742.32 | 3,625.63 | 3,689.60 | 34,389.4M |
| 2024-02-20 | 3,634.52 | 3,663.17 | 3,616.27 | 3,657.75 | 26,842.6M |
| 2024-02-19 | 3,641.95 | 3,646.14 | 3,606.01 | 3,646.14 | 35,614.2M |
| 2024-02-08 | 3,588.74 | 3,642.28 | 3,584.10 | 3,606.40 | 40,829.2M |
| 2024-02-07 | 3,503.79 | 3,580.70 | 3,487.99 | 3,580.70 | 43,802.6M |
| 2024-02-06 | 3,333.92 | 3,508.61 | 3,329.95 | 3,500.76 | 37,879.2M |
| 2024-02-05 | 3,353.63 | 3,409.43 | 3,256.25 | 3,354.38 | 37,940.9M |
| 2024-02-02 | 3,425.64 | 3,448.28 | 3,291.51 | 3,371.67 | 31,590.3M |
| 2024-02-01 | 3,411.42 | 3,464.19 | 3,393.95 | 3,422.95 | 26,082.8M |
| 2024-01-31 | 3,460.45 | 3,485.00 | 3,418.64 | 3,426.97 | 27,556.7M |
| 2024-01-30 | 3,522.03 | 3,540.65 | 3,475.48 | 3,476.52 | 24,502.5M |
| 2024-01-29 | 3,582.43 | 3,596.75 | 3,543.01 | 3,543.01 | 30,337.8M |
| 2024-01-26 | 3,575.60 | 3,599.96 | 3,563.94 | 3,578.19 | 29,649.5M |
| 2024-01-25 | 3,504.07 | 3,587.75 | 3,498.17 | 3,587.13 | 32,297.7M |
| 2024-01-24 | 3,468.60 | 3,507.32 | 3,407.06 | 3,503.53 | 26,907.8M |
| 2024-01-23 | 3,416.95 | 3,471.64 | 3,391.40 | 3,454.72 | 22,622.3M |
| 2024-01-22 | 3,515.71 | 3,515.71 | 3,402.58 | 3,426.25 | 25,998.7M |
| 2024-01-19 | 3,524.44 | 3,546.85 | 3,511.76 | 3,522.99 | 19,478.0M |
| 2024-01-18 | 3,495.43 | 3,539.80 | 3,432.49 | 3,535.65 | 28,943.1M |
| 2024-01-17 | 3,576.61 | 3,576.69 | 3,510.34 | 3,510.34 | 18,776.1M |
| 2024-01-16 | 3,564.15 | 3,585.80 | 3,542.40 | 3,583.94 | 19,730.6M |
| 2024-01-15 | 3,558.19 | 3,595.76 | 3,552.00 | 3,570.12 | 16,599.8M |
| 2024-01-12 | 3,568.20 | 3,599.50 | 3,566.03 | 3,569.70 | 17,656.0M |
| 2024-01-11 | 3,549.96 | 3,590.91 | 3,543.29 | 3,577.02 | 19,393.5M |
| 2024-01-10 | 3,557.94 | 3,585.32 | 3,538.12 | 3,552.28 | 16,609.8M |
| 2024-01-09 | 3,559.10 | 3,577.67 | 3,547.67 | 3,567.68 | 18,546.2M |
| 2024-01-08 | 3,603.81 | 3,609.39 | 3,557.55 | 3,557.55 | 19,804.6M |
| 2024-01-05 | 3,629.56 | 3,656.91 | 3,594.58 | 3,609.83 | 21,980.6M |
| 2024-01-04 | 3,655.10 | 3,655.10 | 3,612.87 | 3,634.33 | 18,742.8M |
| 2024-01-03 | 3,652.22 | 3,669.30 | 3,641.39 | 3,658.11 | 19,694.5M |
| 2024-01-02 | 3,683.17 | 3,683.17 | 3,658.87 | 3,658.87 | 21,305.8M |