Hoang Quan Consulting Trading Service Real Estate Corp (HQC)

HQC
🏛️ Vietnam →
3,700.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 3,950.00 3,950.00 3,940.00 3,940.00 31.1K
09:16 3,940.00 3,940.00 3,930.00 3,930.00 2.1K
09:17 3,930.00 3,930.00 3,930.00 3,930.00 5.5K
09:18 3,920.00 3,920.00 3,920.00 3,920.00 12.0K
09:19 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
09:20 3,930.00 3,930.00 3,920.00 3,930.00 11.3K
09:21 3,930.00 3,930.00 3,930.00 3,930.00 6.1K
09:22 3,930.00 3,930.00 3,930.00 3,930.00 6.5K
09:23 3,940.00 3,940.00 3,940.00 3,940.00 37.4K
09:24 3,950.00 3,950.00 3,940.00 3,950.00 105.8K
09:25 3,950.00 3,960.00 3,950.00 3,950.00 56.0K
09:26 3,950.00 3,960.00 3,950.00 3,950.00 76.5K
09:27 3,950.00 3,950.00 3,950.00 3,950.00 29.3K
09:28 3,940.00 3,950.00 3,940.00 3,950.00 18.1K
09:29 3,940.00 3,960.00 3,940.00 3,950.00 98.0K
09:30 3,950.00 3,960.00 3,950.00 3,960.00 47.3K
09:31 3,960.00 3,960.00 3,950.00 3,960.00 66.3K
09:32 3,960.00 3,970.00 3,960.00 3,960.00 15.7K
09:33 3,970.00 3,970.00 3,960.00 3,970.00 24.7K
09:34 3,970.00 3,970.00 3,960.00 3,960.00 19.4K
09:35 3,960.00 3,970.00 3,960.00 3,970.00 12.5K
09:36 3,960.00 3,960.00 3,960.00 3,960.00 128.0K
09:37 3,960.00 3,960.00 3,950.00 3,950.00 9.0K
09:38 3,960.00 3,960.00 3,950.00 3,950.00 159.2K
09:39 3,950.00 3,960.00 3,950.00 3,950.00 71.8K
09:40 3,950.00 3,960.00 3,950.00 3,960.00 18.1K
09:41 3,960.00 3,960.00 3,950.00 3,960.00 5.2K
09:42 3,950.00 3,960.00 3,950.00 3,960.00 64.8K
09:43 3,960.00 3,960.00 3,960.00 3,960.00 13.1K
09:44 3,950.00 3,960.00 3,950.00 3,950.00 43.7K
09:45 3,950.00 3,950.00 3,950.00 3,950.00 66.1K
09:46 3,950.00 3,950.00 3,940.00 3,950.00 34.9K
09:47 3,950.00 3,950.00 3,950.00 3,950.00 15.8K
09:48 3,950.00 3,950.00 3,950.00 3,950.00 4.1K
09:49 3,940.00 3,950.00 3,940.00 3,950.00 2.6K
09:50 3,950.00 3,950.00 3,940.00 3,940.00 4.0K
09:51 3,940.00 3,950.00 3,940.00 3,940.00 61.8K
09:52 3,940.00 3,950.00 3,940.00 3,940.00 32.2K
09:53 3,940.00 3,940.00 3,940.00 3,940.00 10.0K
09:54 3,940.00 3,940.00 3,930.00 3,940.00 6.1K
09:55 3,940.00 3,940.00 3,930.00 3,930.00 18.4K
09:56 3,930.00 3,930.00 3,930.00 3,930.00 0.3K
09:57 3,930.00 3,930.00 3,930.00 3,930.00 4.6K
09:58 3,930.00 3,930.00 3,930.00 3,930.00 0.9K
09:59 3,930.00 3,930.00 3,930.00 3,930.00 8.5K
10:00 3,920.00 3,930.00 3,920.00 3,930.00 6.2K
10:01 3,930.00 3,930.00 3,930.00 3,930.00 50.1K
10:02 3,930.00 3,930.00 3,920.00 3,920.00 13.5K
10:03 3,930.00 3,930.00 3,930.00 3,930.00 15.1K
10:04 3,930.00 3,930.00 3,930.00 3,930.00 14.2K
10:05 3,930.00 3,940.00 3,930.00 3,940.00 7.0K
10:06 3,930.00 3,930.00 3,930.00 3,930.00 0.1K
10:07 3,930.00 3,930.00 3,930.00 3,930.00 57.7K
10:08 3,930.00 3,930.00 3,920.00 3,930.00 22.1K
10:09 3,930.00 3,930.00 3,930.00 3,930.00 10.0K
10:11 3,930.00 3,930.00 3,930.00 3,930.00 1.2K
10:12 3,920.00 3,920.00 3,920.00 3,920.00 0.7K
10:13 3,920.00 3,920.00 3,920.00 3,920.00 0.1K
10:14 3,920.00 3,920.00 3,920.00 3,920.00 11.8K
10:15 3,920.00 3,930.00 3,920.00 3,930.00 5.7K
10:16 3,930.00 3,930.00 3,920.00 3,920.00 3.3K
10:17 3,930.00 3,930.00 3,920.00 3,920.00 13.2K
10:18 3,930.00 3,930.00 3,920.00 3,930.00 3.0K
10:19 3,930.00 3,930.00 3,930.00 3,930.00 6.6K
10:20 3,930.00 3,930.00 3,920.00 3,930.00 32.8K
10:21 3,930.00 3,940.00 3,930.00 3,930.00 2.4K
10:22 3,930.00 3,930.00 3,930.00 3,930.00 1.7K
10:24 3,930.00 3,930.00 3,930.00 3,930.00 21.3K
10:25 3,930.00 3,930.00 3,930.00 3,930.00 5.0K
10:26 3,930.00 3,940.00 3,930.00 3,930.00 16.0K
10:27 3,930.00 3,930.00 3,930.00 3,930.00 3.1K
10:28 3,930.00 3,930.00 3,930.00 3,930.00 17.9K
10:29 3,930.00 3,930.00 3,930.00 3,930.00 5.0K
10:30 3,920.00 3,920.00 3,920.00 3,920.00 1.7K
10:31 3,930.00 3,930.00 3,920.00 3,920.00 5.0K
10:33 3,920.00 3,920.00 3,920.00 3,920.00 3.4K
10:34 3,920.00 3,920.00 3,920.00 3,920.00 128.2K
10:35 3,920.00 3,920.00 3,920.00 3,920.00 80.5K
10:37 3,920.00 3,920.00 3,920.00 3,920.00 52.8K
10:38 3,920.00 3,920.00 3,920.00 3,920.00 5.4K
10:39 3,920.00 3,920.00 3,920.00 3,920.00 0.2K
10:40 3,920.00 3,920.00 3,920.00 3,920.00 0.1K
10:41 3,920.00 3,920.00 3,920.00 3,920.00 9.3K
10:43 3,920.00 3,920.00 3,920.00 3,920.00 1.2K
10:44 3,910.00 3,910.00 3,910.00 3,910.00 1.6K
10:45 3,920.00 3,920.00 3,920.00 3,920.00 0.1K
10:46 3,910.00 3,910.00 3,910.00 3,910.00 113.6K
10:47 3,910.00 3,910.00 3,910.00 3,910.00 58.7K
10:48 3,910.00 3,910.00 3,910.00 3,910.00 6.5K
10:49 3,910.00 3,920.00 3,910.00 3,920.00 27.7K
10:50 3,910.00 3,910.00 3,910.00 3,910.00 12.0K
10:51 3,910.00 3,910.00 3,910.00 3,910.00 12.8K
10:52 3,910.00 3,920.00 3,910.00 3,920.00 5.2K
10:55 3,910.00 3,910.00 3,910.00 3,910.00 3.0K
10:56 3,910.00 3,920.00 3,910.00 3,920.00 3.2K
10:57 3,910.00 3,910.00 3,910.00 3,910.00 22.0K
10:58 3,910.00 3,910.00 3,910.00 3,910.00 17.0K
10:59 3,910.00 3,910.00 3,900.00 3,900.00 119.7K
11:00 3,910.00 3,910.00 3,900.00 3,900.00 0.5K
11:01 3,900.00 3,900.00 3,900.00 3,900.00 233.8K
11:02 3,900.00 3,900.00 3,900.00 3,900.00 1.5K
11:03 3,900.00 3,900.00 3,890.00 3,900.00 3.2K
11:04 3,890.00 3,900.00 3,890.00 3,900.00 1.8K
11:05 3,890.00 3,900.00 3,890.00 3,900.00 13.9K
11:06 3,900.00 3,900.00 3,890.00 3,900.00 15.2K
11:07 3,900.00 3,900.00 3,900.00 3,900.00 9.2K
11:08 3,900.00 3,900.00 3,900.00 3,900.00 0.9K
11:09 3,900.00 3,900.00 3,900.00 3,900.00 5.4K
11:10 3,900.00 3,900.00 3,900.00 3,900.00 8.5K
11:11 3,900.00 3,900.00 3,890.00 3,890.00 20.1K
11:12 3,900.00 3,900.00 3,900.00 3,900.00 4.0K
11:13 3,900.00 3,900.00 3,900.00 3,900.00 34.7K
11:16 3,900.00 3,900.00 3,900.00 3,900.00 10.5K
11:17 3,900.00 3,900.00 3,900.00 3,900.00 20.0K
11:18 3,900.00 3,900.00 3,900.00 3,900.00 4.2K
11:20 3,900.00 3,900.00 3,900.00 3,900.00 0.5K
11:21 3,890.00 3,890.00 3,890.00 3,890.00 35.8K
11:22 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
11:23 3,900.00 3,900.00 3,890.00 3,890.00 4.4K
11:25 3,900.00 3,900.00 3,900.00 3,900.00 0.5K
11:26 3,890.00 3,900.00 3,890.00 3,900.00 44.3K
11:27 3,890.00 3,890.00 3,890.00 3,890.00 0.2K
11:28 3,900.00 3,900.00 3,900.00 3,900.00 0.6K
11:29 3,900.00 3,900.00 3,900.00 3,900.00 0.9K
13:00 3,890.00 3,900.00 3,890.00 3,890.00 85.7K
13:01 3,880.00 3,880.00 3,880.00 3,880.00 43.1K
13:02 3,890.00 3,890.00 3,890.00 3,890.00 12.6K
13:03 3,880.00 3,890.00 3,880.00 3,890.00 23.7K
13:04 3,890.00 3,890.00 3,890.00 3,890.00 16.1K
13:05 3,890.00 3,900.00 3,890.00 3,890.00 12.4K
13:06 3,890.00 3,900.00 3,890.00 3,900.00 51.0K
13:07 3,890.00 3,900.00 3,890.00 3,900.00 7.1K
13:08 3,900.00 3,900.00 3,900.00 3,900.00 2.0K
13:09 3,890.00 3,900.00 3,890.00 3,900.00 51.3K
13:10 3,900.00 3,900.00 3,900.00 3,900.00 8.3K
13:11 3,900.00 3,910.00 3,900.00 3,910.00 4.7K
13:12 3,910.00 3,910.00 3,910.00 3,910.00 0.7K
13:13 3,900.00 3,900.00 3,900.00 3,900.00 5.0K
13:14 3,910.00 3,910.00 3,900.00 3,910.00 2.0K
13:15 3,910.00 3,910.00 3,910.00 3,910.00 0.2K
13:16 3,910.00 3,910.00 3,910.00 3,910.00 21.3K
13:17 3,910.00 3,910.00 3,910.00 3,910.00 1.0K
13:18 3,910.00 3,920.00 3,910.00 3,910.00 55.6K
13:19 3,910.00 3,910.00 3,910.00 3,910.00 13.4K
13:20 3,910.00 3,910.00 3,910.00 3,910.00 1.0K
13:21 3,910.00 3,910.00 3,900.00 3,900.00 42.5K
13:22 3,900.00 3,910.00 3,900.00 3,900.00 12.7K
13:23 3,900.00 3,900.00 3,900.00 3,900.00 12.5K
13:24 3,900.00 3,900.00 3,900.00 3,900.00 5.1K
13:25 3,900.00 3,900.00 3,900.00 3,900.00 2.2K
13:26 3,900.00 3,900.00 3,900.00 3,900.00 0.4K
13:27 3,900.00 3,900.00 3,900.00 3,900.00 31.2K
13:28 3,900.00 3,910.00 3,900.00 3,910.00 53.4K
13:29 3,910.00 3,910.00 3,910.00 3,910.00 58.9K
13:30 3,910.00 3,910.00 3,910.00 3,910.00 10.7K
13:31 3,910.00 3,910.00 3,900.00 3,910.00 40.9K
13:32 3,910.00 3,910.00 3,910.00 3,910.00 2.5K
13:33 3,910.00 3,910.00 3,900.00 3,900.00 6.6K
13:34 3,900.00 3,910.00 3,900.00 3,910.00 1.1K
13:35 3,910.00 3,910.00 3,900.00 3,900.00 17.2K
13:36 3,900.00 3,910.00 3,900.00 3,910.00 27.1K
13:37 3,910.00 3,910.00 3,910.00 3,910.00 18.0K
13:38 3,910.00 3,920.00 3,910.00 3,920.00 6.8K
13:39 3,920.00 3,920.00 3,920.00 3,920.00 150.0K
13:40 3,920.00 3,920.00 3,910.00 3,920.00 13.1K
13:41 3,920.00 3,920.00 3,910.00 3,920.00 67.4K
13:42 3,920.00 3,920.00 3,920.00 3,920.00 1.2K
13:43 3,920.00 3,930.00 3,920.00 3,920.00 18.4K
13:44 3,920.00 3,920.00 3,920.00 3,920.00 5.4K
13:45 3,910.00 3,910.00 3,900.00 3,900.00 290.2K
13:46 3,900.00 3,900.00 3,900.00 3,900.00 188.8K
13:47 3,890.00 3,900.00 3,890.00 3,900.00 74.4K
13:48 3,900.00 3,900.00 3,900.00 3,900.00 109.7K
13:49 3,900.00 3,910.00 3,900.00 3,900.00 120.7K
13:50 3,900.00 3,910.00 3,900.00 3,910.00 15.9K
13:51 3,910.00 3,910.00 3,910.00 3,910.00 24.7K
13:52 3,910.00 3,910.00 3,910.00 3,910.00 49.3K
13:53 3,910.00 3,910.00 3,910.00 3,910.00 2.9K
13:54 3,910.00 3,910.00 3,890.00 3,890.00 202.6K
13:55 3,900.00 3,910.00 3,900.00 3,910.00 26.7K
13:56 3,900.00 3,900.00 3,900.00 3,900.00 0.8K
13:57 3,900.00 3,910.00 3,900.00 3,910.00 19.0K
13:58 3,900.00 3,910.00 3,900.00 3,910.00 51.0K
13:59 3,900.00 3,910.00 3,900.00 3,910.00 111.3K
14:00 3,900.00 3,900.00 3,900.00 3,900.00 17.4K
14:01 3,900.00 3,910.00 3,900.00 3,910.00 39.9K
14:02 3,910.00 3,910.00 3,900.00 3,900.00 1.8K
14:03 3,900.00 3,910.00 3,900.00 3,910.00 203.5K
14:04 3,910.00 3,910.00 3,900.00 3,900.00 51.0K
14:05 3,900.00 3,900.00 3,900.00 3,900.00 6.8K
14:06 3,900.00 3,900.00 3,900.00 3,900.00 3.1K
14:07 3,900.00 3,910.00 3,900.00 3,900.00 192.4K
14:08 3,900.00 3,900.00 3,900.00 3,900.00 6.7K
14:09 3,910.00 3,910.00 3,910.00 3,910.00 3.0K
14:10 3,900.00 3,910.00 3,900.00 3,910.00 0.3K
14:11 3,910.00 3,910.00 3,910.00 3,910.00 5.6K
14:12 3,900.00 3,900.00 3,890.00 3,900.00 134.2K
14:13 3,900.00 3,900.00 3,900.00 3,900.00 5.2K
14:14 3,900.00 3,900.00 3,900.00 3,900.00 12.2K
14:15 3,900.00 3,900.00 3,900.00 3,900.00 24.3K
14:16 3,900.00 3,910.00 3,900.00 3,910.00 28.7K
14:17 3,900.00 3,900.00 3,900.00 3,900.00 10.2K
14:18 3,900.00 3,900.00 3,900.00 3,900.00 6.9K
14:19 3,910.00 3,910.00 3,900.00 3,910.00 40.2K
14:20 3,910.00 3,910.00 3,910.00 3,910.00 3.5K
14:21 3,900.00 3,900.00 3,900.00 3,900.00 1.8K
14:22 3,910.00 3,910.00 3,900.00 3,900.00 23.8K
14:23 3,900.00 3,900.00 3,900.00 3,900.00 50.6K
14:24 3,900.00 3,910.00 3,900.00 3,910.00 52.2K
14:25 3,900.00 3,910.00 3,900.00 3,910.00 56.0K
14:26 3,910.00 3,910.00 3,910.00 3,910.00 13.5K
14:27 3,910.00 3,910.00 3,910.00 3,910.00 13.2K
14:28 3,910.00 3,910.00 3,910.00 3,910.00 0.4K
14:29 3,910.00 3,910.00 3,910.00 3,910.00 5.3K
14:45 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
15:00 3,900.00 3,900.00 3,900.00 3,900.00 113.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar