HKEX Bitcoin Reference Rate (HKEXBRR)

HKEXBRR
🏛️ Hongkong →
111,720.93
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 111,720.93 111,720.93 111,720.93 111,720.93 0.0M
2025-09-26 109,343.69 109,343.69 109,343.69 109,343.69 0.0M
2025-09-25 111,783.31 111,783.31 111,783.31 111,783.31 0.0M
2025-09-24 112,615.14 112,615.14 112,615.14 112,615.14 0.0M
2025-09-23 113,051.30 113,051.30 113,051.30 113,051.30 0.0M
2025-09-19 116,921.58 116,921.58 116,921.58 116,921.58 0.0M
2025-09-18 117,166.22 117,166.22 117,166.22 117,166.22 0.0M
2025-09-17 117,250.67 117,250.67 117,250.67 117,250.67 0.0M
2025-09-16 115,834.85 115,834.85 115,834.85 115,834.85 0.0M
2025-09-15 116,024.69 116,024.69 116,024.69 116,024.69 0.0M
2025-09-14 115,825.19 115,825.19 115,825.19 115,825.19 0.0M
2025-09-13 115,870.90 115,870.90 115,870.90 115,870.90 0.0M
2025-09-12 115,271.48 115,271.48 115,271.48 115,271.48 0.0M
2025-09-11 114,114.98 114,114.98 114,114.98 114,114.98 0.0M
2025-09-10 112,133.68 112,133.68 112,133.68 112,133.68 0.0M
2025-09-09 113,067.98 113,067.98 113,067.98 113,067.98 0.0M
2025-09-08 111,316.62 111,316.62 111,316.62 111,316.62 0.0M
2025-09-07 110,659.09 110,659.09 110,659.09 110,659.09 0.0M
2025-09-06 110,818.34 110,818.34 110,818.34 110,818.34 0.0M
2025-09-05 112,650.38 112,650.38 112,650.38 112,650.38 0.0M
2025-09-04 110,476.55 110,476.55 110,476.55 110,476.55 0.0M
2025-09-03 110,850.05 110,850.05 110,850.05 110,850.05 0.0M
2025-09-02 110,225.33 110,225.33 110,225.33 110,225.33 0.0M
2025-09-01 108,591.31 108,591.31 108,591.31 108,591.31 0.0M
2025-08-31 108,739.14 108,739.14 108,739.14 108,739.14 0.0M
2025-08-30 108,348.29 108,348.29 108,348.29 108,348.29 0.0M
2025-08-29 110,347.69 110,347.69 110,347.69 110,347.69 0.0M
2025-08-28 113,195.57 113,195.57 113,195.57 113,195.57 0.0M
2025-08-27 110,852.19 110,852.19 110,852.19 110,852.19 0.0M
2025-08-26 110,131.82 110,131.82 110,131.82 110,131.82 0.0M
2025-08-25 111,766.29 111,766.29 111,766.29 111,766.29 0.0M
2025-08-24 114,914.58 114,914.58 114,914.58 114,914.58 0.0M
2025-08-23 115,731.30 115,731.30 115,731.30 115,731.30 0.0M
2025-08-22 113,105.16 113,105.16 113,105.16 113,105.16 0.0M
2025-08-21 113,779.27 113,779.27 113,779.27 113,779.27 0.0M
2025-08-20 113,661.98 113,661.98 113,661.98 113,661.98 0.0M
2025-08-19 114,896.75 114,896.75 114,896.75 114,896.75 0.0M
2025-08-18 115,410.26 115,410.26 115,410.26 115,410.26 0.0M
2025-08-17 118,061.70 118,061.70 118,061.70 118,061.70 0.0M
2025-08-16 117,644.18 117,644.18 117,644.18 117,644.18 0.0M
2025-08-15 118,978.78 118,978.78 118,978.78 118,978.78 0.0M
2025-08-14 121,782.62 121,782.62 121,782.62 121,782.62 0.0M
2025-08-13 119,404.26 119,404.26 119,404.26 119,404.26 0.0M
2025-08-12 119,052.17 119,052.17 119,052.17 119,052.17 0.0M
2025-08-11 121,843.79 121,843.79 121,843.79 121,843.79 0.0M
2025-08-10 117,973.65 117,973.65 117,973.65 117,973.65 0.0M
2025-08-09 116,791.79 116,791.79 116,791.79 116,791.79 0.0M
2025-08-08 116,837.87 116,837.87 116,837.87 116,837.87 0.0M
2025-08-07 114,812.21 114,812.21 114,812.21 114,812.21 0.0M
2025-08-06 114,193.56 114,193.56 114,193.56 114,193.56 0.0M
2025-08-05 114,133.41 114,133.41 114,133.41 114,133.41 0.0M
2025-08-04 114,597.28 114,597.28 114,597.28 114,597.28 0.0M
2025-08-03 113,658.49 113,658.49 113,658.49 113,658.49 0.0M
2025-08-02 113,813.29 113,813.29 113,813.29 113,813.29 0.0M
2025-08-01 114,880.28 114,880.28 114,880.28 114,880.28 0.0M
2025-07-31 118,724.87 118,724.87 118,724.87 118,724.87 0.0M
2025-07-30 118,240.22 118,240.22 118,240.22 118,240.22 0.0M
2025-07-29 118,896.91 118,896.91 118,896.91 118,896.91 0.0M
2025-07-28 118,955.17 118,955.17 118,955.17 118,955.17 0.0M
2025-07-27 118,210.79 118,210.79 118,210.79 118,210.79 0.0M
2025-07-26 117,393.07 117,393.07 117,393.07 117,393.07 0.0M
2025-07-25 115,362.50 115,362.50 115,362.50 115,362.50 0.0M
2025-07-24 118,087.30 118,087.30 118,087.30 118,087.30 0.0M
2025-07-23 118,511.47 118,511.47 118,511.47 118,511.47 0.0M
2025-07-22 118,244.34 118,244.34 118,244.34 118,244.34 0.0M
2025-07-21 119,431.02 119,431.02 119,431.02 119,431.02 0.0M
2025-07-20 118,057.30 118,057.30 118,057.30 118,057.30 0.0M
2025-07-19 118,320.30 118,320.30 118,320.30 118,320.30 0.0M
2025-07-18 119,908.05 119,908.05 119,908.05 119,908.05 0.0M
2025-07-17 118,231.05 118,231.05 118,231.05 118,231.05 0.0M
2025-07-16 118,234.48 118,234.48 118,234.48 118,234.48 0.0M
2025-07-15 116,868.49 116,868.49 116,868.49 116,868.49 0.0M
2025-07-14 122,565.77 122,565.77 122,565.77 122,565.77 0.0M
2025-07-13 117,985.78 117,985.78 117,985.78 117,985.78 0.0M
2025-07-12 117,892.57 117,892.57 117,892.57 117,892.57 0.0M
2025-07-11 117,769.51 117,769.51 117,769.51 117,769.51 0.0M
2025-07-10 111,359.87 111,359.87 111,359.87 111,359.87 0.0M
2025-07-09 108,783.34 108,783.34 108,783.34 108,783.34 0.0M
2025-07-08 108,372.51 108,372.51 108,372.51 108,372.51 0.0M
2025-07-07 108,936.13 108,936.13 108,936.13 108,936.13 0.0M
2025-07-06 108,137.10 108,137.10 108,137.10 108,137.10 0.0M
2025-07-05 108,149.51 108,149.51 108,149.51 108,149.51 0.0M
2025-07-04 108,891.73 108,891.73 108,891.73 108,891.73 0.0M
2025-07-03 109,327.06 109,327.06 109,327.06 109,327.06 0.0M
2025-07-02 107,032.17 107,032.17 107,032.17 107,032.17 0.0M
2025-07-01 106,987.84 106,987.84 106,987.84 106,987.84 0.0M
2025-06-30 107,672.26 107,672.26 107,672.26 107,672.26 0.0M
2025-06-29 107,392.40 107,392.40 107,392.40 107,392.40 0.0M
2025-06-28 107,500.95 107,500.95 107,500.95 107,500.95 0.0M
2025-06-27 107,284.03 107,284.03 107,284.03 107,284.03 0.0M
2025-06-26 107,985.38 107,985.38 107,985.38 107,985.38 0.0M
2025-06-25 106,584.38 106,584.38 106,584.38 106,584.38 0.0M
2025-06-24 105,468.18 105,468.18 105,468.18 105,468.18 0.0M
2025-06-23 101,938.05 101,938.05 101,938.05 101,938.05 0.0M
2025-06-22 102,562.96 102,562.96 102,562.96 102,562.96 0.0M
2025-06-21 103,491.32 103,491.32 103,491.32 103,491.32 0.0M
2025-06-20 105,229.44 105,229.44 105,229.44 105,229.44 0.0M
2025-06-19 104,777.39 104,777.39 104,777.39 104,777.39 0.0M
2025-06-18 104,942.39 104,942.39 104,942.39 104,942.39 0.0M
2025-06-17 106,721.30 106,721.30 106,721.30 106,721.30 0.0M
2025-06-16 106,918.21 106,918.21 106,918.21 106,918.21 0.0M
2025-06-15 105,424.93 105,424.93 105,424.93 105,424.93 0.0M
2025-06-14 105,077.78 105,077.78 105,077.78 105,077.78 0.0M
2025-06-13 104,705.32 104,705.32 104,705.32 104,705.32 0.0M
2025-06-12 107,755.73 107,755.73 107,755.73 107,755.73 0.0M
2025-06-11 109,593.55 109,593.55 109,593.55 109,593.55 0.0M
2025-06-10 109,360.08 109,360.08 109,360.08 109,360.08 0.0M
2025-06-09 105,619.97 105,619.97 105,619.97 105,619.97 0.0M
2025-06-08 105,521.00 105,521.00 105,521.00 105,521.00 0.0M
2025-06-07 105,038.45 105,038.45 105,038.45 105,038.45 0.0M
2025-06-06 103,246.69 103,246.69 103,246.69 103,246.69 0.0M
2025-06-05 104,588.00 104,588.00 104,588.00 104,588.00 0.0M
2025-06-04 105,401.63 105,401.63 105,401.63 105,401.63 0.0M
2025-06-03 105,345.69 105,345.69 105,345.69 105,345.69 0.0M
2025-06-02 105,388.33 105,388.33 105,388.33 105,388.33 0.0M
2025-06-01 104,339.76 104,339.76 104,339.76 104,339.76 0.0M
2025-05-31 103,782.91 103,782.91 103,782.91 103,782.91 0.0M
2025-05-30 105,394.13 105,394.13 105,394.13 105,394.13 0.0M
2025-05-29 107,933.06 107,933.06 107,933.06 107,933.06 0.0M
2025-05-28 108,958.61 108,958.61 108,958.61 108,958.61 0.0M
2025-05-27 109,309.73 109,309.73 109,309.73 109,309.73 0.0M
2025-05-26 110,037.65 110,037.65 110,037.65 110,037.65 0.0M
2025-05-25 107,697.13 107,697.13 107,697.13 107,697.13 0.0M
2025-05-24 108,068.01 108,068.01 108,068.01 108,068.01 0.0M
2025-05-23 110,733.07 110,733.07 110,733.07 110,733.07 0.0M
2025-05-22 110,834.12 110,834.12 110,834.12 110,834.12 0.0M
2025-05-21 107,030.53 107,030.53 107,030.53 107,030.53 0.0M
2025-05-20 105,364.14 105,364.14 105,364.14 105,364.14 0.0M
2025-05-19 102,929.31 102,929.31 102,929.31 102,929.31 0.0M
2025-05-18 103,637.37 103,637.37 103,637.37 103,637.37 0.0M
2025-05-17 103,542.08 103,542.08 103,542.08 103,542.08 0.0M
2025-05-16 103,940.42 103,940.42 103,940.42 103,940.42 0.0M
2025-05-15 102,004.43 102,004.43 102,004.43 102,004.43 0.0M
2025-05-14 103,621.61 103,621.61 103,621.61 103,621.61 0.0M
2025-05-13 102,732.69 102,732.69 102,732.69 102,732.69 0.0M
2025-05-12 105,132.68 105,132.68 105,132.68 105,132.68 0.0M
2025-05-11 103,619.09 103,619.09 103,619.09 103,619.09 0.0M
2025-05-10 103,782.51 103,782.51 103,782.51 103,782.51 0.0M
2025-05-09 103,686.24 103,686.24 103,686.24 103,686.24 0.0M
2025-05-08 99,241.08 99,241.08 99,241.08 99,241.08 0.0M
2025-05-07 96,792.34 96,792.34 96,792.34 96,792.34 0.0M
2025-05-06 94,439.10 94,439.10 94,439.10 94,439.10 0.0M
2025-05-05 94,651.72 94,651.72 94,651.72 94,651.72 0.0M
2025-05-04 95,913.21 95,913.21 95,913.21 95,913.21 0.0M
2025-05-03 96,307.22 96,307.22 96,307.22 96,307.22 0.0M
2025-05-02 96,550.90 96,550.90 96,550.90 96,550.90 0.0M
2025-05-01 95,010.37 95,010.37 95,010.37 95,010.37 0.0M
2025-04-30 94,729.64 94,729.64 94,729.64 94,729.64 0.0M
2025-04-29 94,863.32 94,863.32 94,863.32 94,863.32 0.0M
2025-04-28 94,678.25 94,678.25 94,678.25 94,678.25 0.0M
2025-04-27 94,090.03 94,090.03 94,090.03 94,090.03 0.0M
2025-04-26 94,737.59 94,737.59 94,737.59 94,737.59 0.0M
2025-04-25 93,659.22 93,659.22 93,659.22 93,659.22 0.0M
2025-04-24 92,374.88 92,374.88 92,374.88 92,374.88 0.0M
2025-04-23 93,720.98 93,720.98 93,720.98 93,720.98 0.0M
2025-04-22 88,342.53 88,342.53 88,342.53 88,342.53 0.0M
2025-04-21 87,496.54 87,496.54 87,496.54 87,496.54 0.0M
2025-04-20 84,789.19 84,789.19 84,789.19 84,789.19 0.0M
2025-04-19 85,101.79 85,101.79 85,101.79 85,101.79 0.0M
2025-04-18 84,596.90 84,596.90 84,596.90 84,596.90 0.0M
2025-04-17 84,759.05 84,759.05 84,759.05 84,759.05 0.0M
2025-04-16 83,439.81 83,439.81 83,439.81 83,439.81 0.0M
2025-04-15 85,651.19 85,651.19 85,651.19 85,651.19 0.0M
2025-04-14 84,481.49 84,481.49 84,481.49 84,481.49 0.0M
2025-04-13 84,595.17 84,595.17 84,595.17 84,595.17 0.0M
2025-04-12 83,628.84 83,628.84 83,628.84 83,628.84 0.0M
2025-04-11 81,110.77 81,110.77 81,110.77 81,110.77 0.0M
2025-04-10 81,791.82 81,791.82 81,791.82 81,791.82 0.0M
2025-04-09 77,618.72 77,618.72 77,618.72 77,618.72 0.0M
2025-04-08 79,429.40 79,429.40 79,429.40 79,429.40 0.0M
2025-04-07 74,987.08 74,987.08 74,987.08 74,987.08 0.0M
2025-04-06 83,070.30 83,070.30 83,070.30 83,070.30 0.0M
2025-04-05 83,429.45 83,429.45 83,429.45 83,429.45 0.0M
2025-04-04 83,596.36 83,596.36 83,596.36 83,596.36 0.0M
2025-04-03 83,260.32 83,260.32 83,260.32 83,260.32 0.0M
2025-04-02 84,232.54 84,232.54 84,232.54 84,232.54 0.0M
2025-04-01 83,474.13 83,474.13 83,474.13 83,474.13 0.0M
2025-03-31 81,950.75 81,950.75 81,950.75 81,950.75 0.0M
2025-03-30 83,170.42 83,170.42 83,170.42 83,170.42 0.0M
2025-03-29 83,724.08 83,724.08 83,724.08 83,724.08 0.0M
2025-03-28 85,469.83 85,469.83 85,469.83 85,469.83 0.0M
2025-03-27 87,361.28 87,361.28 87,361.28 87,361.28 0.0M
2025-03-26 88,050.22 88,050.22 88,050.22 88,050.22 0.0M
2025-03-25 86,540.48 86,540.48 86,540.48 86,540.48 0.0M
2025-03-24 86,953.77 86,953.77 86,953.77 86,953.77 0.0M
2025-03-23 84,262.93 84,262.93 84,262.93 84,262.93 0.0M
2025-03-22 84,301.06 84,301.06 84,301.06 84,301.06 0.0M
2025-03-21 83,950.56 83,950.56 83,950.56 83,950.56 0.0M
2025-03-20 85,852.53 85,852.53 85,852.53 85,852.53 0.0M
2025-03-19 83,215.85 83,215.85 83,215.85 83,215.85 0.0M
2025-03-18 83,044.96 83,044.96 83,044.96 83,044.96 0.0M
2025-03-17 83,386.67 83,386.67 83,386.67 83,386.67 0.0M
2025-03-16 84,208.07 84,208.07 84,208.07 84,208.07 0.0M
2025-03-15 83,999.11 83,999.11 83,999.11 83,999.11 0.0M
2025-03-14 82,099.88 82,099.88 82,099.88 82,099.88 0.0M
2025-03-13 83,277.65 83,277.65 83,277.65 83,277.65 0.0M
2025-03-12 81,786.93 81,786.93 81,786.93 81,786.93 0.0M
2025-03-11 80,384.30 80,384.30 80,384.30 80,384.30 0.0M
2025-03-10 82,295.11 82,295.11 82,295.11 82,295.11 0.0M
2025-03-09 85,968.33 85,968.33 85,968.33 85,968.33 0.0M
2025-03-08 86,372.32 86,372.32 86,372.32 86,372.32 0.0M
2025-03-07 88,346.05 88,346.05 88,346.05 88,346.05 0.0M
2025-03-06 91,603.96 91,603.96 91,603.96 91,603.96 0.0M
2025-03-05 87,505.44 87,505.44 87,505.44 87,505.44 0.0M
2025-03-04 83,476.99 83,476.99 83,476.99 83,476.99 0.0M
2025-03-03 91,971.77 91,971.77 91,971.77 91,971.77 0.0M
2025-03-02 86,186.50 86,186.50 86,186.50 86,186.50 0.0M
2025-03-01 84,865.22 84,865.22 84,865.22 84,865.22 0.0M
2025-02-28 79,361.48 79,361.48 79,361.48 79,361.48 0.0M
2025-02-27 86,263.80 86,263.80 86,263.80 86,263.80 0.0M
2025-02-26 88,748.21 88,748.21 88,748.21 88,748.21 0.0M
2025-02-25 89,749.52 89,749.52 89,749.52 89,749.52 0.0M
2025-02-24 95,841.71 95,841.71 95,841.71 95,841.71 0.0M
2025-02-23 96,457.98 96,457.98 96,457.98 96,457.98 0.0M
2025-02-22 96,428.91 96,428.91 96,428.91 96,428.91 0.0M
2025-02-21 98,395.89 98,395.89 98,395.89 98,395.89 0.0M
2025-02-20 96,948.58 96,948.58 96,948.58 96,948.58 0.0M
2025-02-19 95,675.60 95,675.60 95,675.60 95,675.60 0.0M
2025-02-18 95,489.77 95,489.77 95,489.77 95,489.77 0.0M
2025-02-17 96,144.35 96,144.35 96,144.35 96,144.35 0.0M
2025-02-16 97,395.55 97,395.55 97,395.55 97,395.55 0.0M
2025-02-15 97,436.49 97,436.49 97,436.49 97,436.49 0.0M
2025-02-14 96,983.25 96,983.25 96,983.25 96,983.25 0.0M
2025-02-13 96,111.33 96,111.33 96,111.33 96,111.33 0.0M
2025-02-12 95,993.21 95,993.21 95,993.21 95,993.21 0.0M
2025-02-11 98,381.22 98,381.22 98,381.22 98,381.22 0.0M
2025-02-10 97,305.87 97,305.87 97,305.87 97,305.87 0.0M
2025-02-09 97,063.41 97,063.41 97,063.41 97,063.41 0.0M
2025-02-08 96,068.21 96,068.21 96,068.21 96,068.21 0.0M
2025-02-07 96,921.19 96,921.19 96,921.19 96,921.19 0.0M
2025-02-06 98,213.24 98,213.24 98,213.24 98,213.24 0.0M
2025-02-05 97,671.27 97,671.27 97,671.27 97,671.27 0.0M
2025-02-04 99,005.69 99,005.69 99,005.69 99,005.69 0.0M
2025-02-03 94,568.67 94,568.67 94,568.67 94,568.67 0.0M
2025-02-02 99,893.96 99,893.96 99,893.96 99,893.96 0.0M
2025-02-01 102,284.11 102,284.11 102,284.11 102,284.11 0.0M
2025-01-31 104,457.68 104,457.68 104,457.68 104,457.68 0.0M
2025-01-30 105,013.61 105,013.61 105,013.61 105,013.61 0.0M
2025-01-29 102,564.98 102,564.98 102,564.98 102,564.98 0.0M
2025-01-28 102,951.98 102,951.98 102,951.98 102,951.98 0.0M
2025-01-27 98,728.80 98,728.80 98,728.80 98,728.80 0.0M
2025-01-26 104,977.33 104,977.33 104,977.33 104,977.33 0.0M
2025-01-25 104,407.80 104,407.80 104,407.80 104,407.80 0.0M
2025-01-24 104,883.30 104,883.30 104,883.30 104,883.30 0.0M
2025-01-23 102,383.56 102,383.56 102,383.56 102,383.56 0.0M
2025-01-22 105,324.16 105,324.16 105,324.16 105,324.16 0.0M
2025-01-21 102,118.93 102,118.93 102,118.93 102,118.93 0.0M
2025-01-20 108,062.75 108,062.75 108,062.75 108,062.75 0.0M
2025-01-19 105,058.86 105,058.86 105,058.86 105,058.86 0.0M
2025-01-18 102,940.65 102,940.65 102,940.65 102,940.65 0.0M
2025-01-17 101,551.68 101,551.68 101,551.68 101,551.68 0.0M
2025-01-16 99,731.88 99,731.88 99,731.88 99,731.88 0.0M
2025-01-15 97,265.64 97,265.64 97,265.64 97,265.64 0.0M
2025-01-14 94,945.44 94,945.44 94,945.44 94,945.44 0.0M
2025-01-13 93,617.12 93,617.12 93,617.12 93,617.12 0.0M
2025-01-12 94,317.88 94,317.88 94,317.88 94,317.88 0.0M
2025-01-11 94,215.82 94,215.82 94,215.82 94,215.82 0.0M
2025-01-10 94,396.38 94,396.38 94,396.38 94,396.38 0.0M
2025-01-09 93,726.60 93,726.60 93,726.60 93,726.60 0.0M
2025-01-08 95,538.95 95,538.95 95,538.95 95,538.95 0.0M
2025-01-07 101,809.60 101,809.60 101,809.60 101,809.60 0.0M
2025-01-06 99,304.52 99,304.52 99,304.52 99,304.52 0.0M
2025-01-05 98,338.61 98,338.61 98,338.61 98,338.61 0.0M
2025-01-04 98,173.03 98,173.03 98,173.03 98,173.03 0.0M
2025-01-03 96,367.47 96,367.47 96,367.47 96,367.47 0.0M
2025-01-02 95,619.26 95,619.26 95,619.26 95,619.26 0.0M
2025-01-01 93,519.35 93,519.35 93,519.35 93,519.35 0.0M