HKEX Bitcoin Reference Rate (HKEXBRR)

HKEXBRR
🏛️ Hongkong →
111,720.93
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 92,729.14 92,729.14 92,729.14 92,729.14 0.0M
2024-12-30 93,474.62 93,474.62 93,474.62 93,474.62 0.0M
2024-12-29 95,012.87 95,012.87 95,012.87 95,012.87 0.0M
2024-12-28 94,334.16 94,334.16 94,334.16 94,334.16 0.0M
2024-12-27 95,415.57 95,415.57 95,415.57 95,415.57 0.0M
2024-12-26 97,940.85 97,940.85 97,940.85 97,940.85 0.0M
2024-12-25 98,024.93 98,024.93 98,024.93 98,024.93 0.0M
2024-12-24 93,961.23 93,961.23 93,961.23 93,961.23 0.0M
2024-12-23 95,148.92 95,148.92 95,148.92 95,148.92 0.0M
2024-12-22 96,364.93 96,364.93 96,364.93 96,364.93 0.0M
2024-12-21 98,923.99 98,923.99 98,923.99 98,923.99 0.0M
2024-12-20 97,865.87 97,865.87 97,865.87 97,865.87 0.0M
2024-12-19 101,406.73 101,406.73 101,406.73 101,406.73 0.0M
2024-12-18 104,121.36 104,121.36 104,121.36 104,121.36 0.0M
2024-12-17 106,892.29 106,892.29 106,892.29 106,892.29 0.0M
2024-12-16 105,140.66 105,140.66 105,140.66 105,140.66 0.0M
2024-12-15 101,728.50 101,728.50 101,728.50 101,728.50 0.0M
2024-12-14 101,784.05 101,784.05 101,784.05 101,784.05 0.0M
2024-12-13 99,921.15 99,921.15 99,921.15 99,921.15 0.0M
2024-12-12 100,645.90 100,645.90 100,645.90 100,645.90 0.0M
2024-12-11 97,560.79 97,560.79 97,560.79 97,560.79 0.0M
2024-12-10 97,146.40 97,146.40 97,146.40 97,146.40 0.0M
2024-12-09 99,083.69 99,083.69 99,083.69 99,083.69 0.0M
2024-12-08 99,804.36 99,804.36 99,804.36 99,804.36 0.0M
2024-12-07 99,463.42 99,463.42 99,463.42 99,463.42 0.0M
2024-12-06 98,045.80 98,045.80 98,045.80 98,045.80 0.0M
2024-12-05 102,165.57 102,165.57 102,165.57 102,165.57 0.0M
2024-12-04 96,610.70 96,610.70 96,610.70 96,610.70 0.0M
2024-12-03 95,515.31 95,515.31 95,515.31 95,515.31 0.0M
2024-12-02 96,125.41 96,125.41 96,125.41 96,125.41 0.0M
2024-12-01 96,475.23 96,475.23 96,475.23 96,475.23 0.0M
2024-11-30 96,834.59 96,834.59 96,834.59 96,834.59 0.0M
2024-11-29 96,012.06 96,012.06 96,012.06 96,012.06 0.0M
2024-11-28 95,584.31 95,584.31 95,584.31 95,584.31 0.0M
2024-11-27 93,423.60 93,423.60 93,423.60 93,423.60 0.0M
2024-11-26 93,951.34 93,951.34 93,951.34 93,951.34 0.0M
2024-11-25 98,165.33 98,165.33 98,165.33 98,165.33 0.0M
2024-11-24 98,423.57 98,423.57 98,423.57 98,423.57 0.0M
2024-11-23 98,719.35 98,719.35 98,719.35 98,719.35 0.0M
2024-11-22 99,322.50 99,322.50 99,322.50 99,322.50 0.0M
2024-11-21 97,172.64 97,172.64 97,172.64 97,172.64 0.0M
2024-11-20 92,762.56 92,762.56 92,762.56 92,762.56 0.0M
2024-11-19 91,846.19 91,846.19 91,846.19 91,846.19 0.0M
2024-11-18 91,768.12 91,768.12 91,768.12 91,768.12 0.0M
2024-11-17 90,498.90 90,498.90 90,498.90 90,498.90 0.0M
2024-11-16 91,279.92 91,279.92 91,279.92 91,279.92 0.0M
2024-11-15 88,069.59 88,069.59 88,069.59 88,069.59 0.0M
2024-11-14 89,996.74 89,996.74 89,996.74 89,996.74 0.0M
2024-11-13 87,269.17 87,269.17 87,269.17 87,269.17 0.0M
2024-11-12 89,474.74 89,474.74 89,474.74 89,474.74 0.0M
2024-11-11 81,028.70 81,028.70 81,028.70 81,028.70 0.0M
2024-11-10 78,958.83 78,958.83 78,958.83 78,958.83 0.0M
2024-11-09 76,506.65 76,506.65 76,506.65 76,506.65 0.0M
2024-11-08 76,056.16 76,056.16 76,056.16 76,056.16 0.0M
2024-11-07 74,870.28 74,870.28 74,870.28 74,870.28 0.0M