HKEX Bitcoin Reference (HKEXBTC)

HKEXBTC
🏛️ Hongkong →
123,494.76
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 97,005.54 97,005.54 96,987.79 96,989.45 0.0K
09:29 96,988.44 96,988.44 96,964.39 96,964.39 0.0K
09:30 96,966.60 96,997.43 96,963.69 96,996.89 0.0K
09:31 97,034.97 97,063.72 97,024.58 97,029.55 0.0K
09:32 97,029.70 97,047.10 97,027.40 97,041.24 0.0K
09:33 97,046.89 97,050.31 97,027.06 97,048.58 0.0K
09:34 97,047.62 97,059.06 97,022.95 97,046.17 0.0K
09:35 97,046.48 97,073.44 97,037.48 97,037.48 0.0K
09:36 97,033.48 97,033.48 96,908.38 96,908.38 0.0K
09:37 96,908.38 96,930.94 96,876.85 96,895.57 0.0K
09:38 96,895.72 96,901.78 96,881.20 96,885.08 0.0K
09:39 96,886.33 96,905.33 96,876.51 96,900.36 0.0K
09:40 96,895.15 96,901.67 96,892.40 96,897.05 0.0K
09:41 96,892.21 96,892.21 96,808.55 96,828.43 0.0K
09:42 96,819.85 96,825.46 96,793.21 96,793.21 0.0K
09:43 96,787.14 96,793.01 96,758.65 96,779.08 0.0K
09:44 96,776.86 96,800.05 96,774.05 96,797.53 0.0K
09:45 96,804.96 96,804.96 96,755.92 96,771.81 0.0K
09:46 96,764.79 96,764.80 96,701.97 96,723.54 0.0K
09:47 96,723.54 96,729.97 96,641.34 96,655.78 0.0K
09:48 96,655.93 96,669.39 96,628.84 96,669.39 0.0K
09:49 96,667.83 96,721.66 96,667.83 96,691.89 0.0K
09:50 96,695.06 96,721.59 96,665.54 96,671.44 0.0K
09:51 96,663.28 96,667.74 96,627.01 96,636.68 0.0K
09:52 96,632.31 96,632.31 96,595.95 96,631.84 0.0K
09:53 96,635.14 96,662.08 96,619.99 96,649.01 0.0K
09:54 96,641.13 96,703.40 96,638.73 96,703.40 0.0K
09:55 96,699.41 96,745.12 96,666.38 96,745.12 0.0K
09:56 96,740.79 96,786.99 96,740.79 96,768.98 0.0K
09:57 96,765.32 96,840.71 96,760.01 96,840.71 0.0K
09:58 96,853.32 96,869.76 96,851.54 96,863.29 0.0K
09:59 96,862.86 96,888.12 96,853.38 96,881.93 0.0K
10:00 96,876.82 96,876.82 96,827.88 96,827.97 0.0K
10:01 96,823.96 96,850.27 96,812.98 96,823.44 0.0K
10:02 96,823.45 96,823.45 96,774.69 96,800.73 0.0K
10:03 96,800.72 96,806.97 96,764.48 96,773.41 0.0K
10:04 96,767.95 96,799.33 96,764.28 96,799.33 0.0K
10:05 96,807.34 96,848.09 96,804.30 96,832.61 0.0K
10:06 96,837.64 96,877.67 96,837.64 96,875.48 0.0K
10:07 96,890.82 96,966.86 96,890.82 96,966.86 0.0K
10:08 96,957.85 97,011.49 96,957.85 97,010.18 0.0K
10:09 97,010.43 97,033.11 96,991.53 97,014.84 0.0K
10:10 97,016.34 97,066.80 97,016.34 97,059.01 0.0K
10:11 97,062.86 97,063.11 97,022.62 97,024.48 0.0K
10:12 97,024.41 97,057.01 97,016.65 97,021.72 0.0K
10:13 97,028.37 97,037.49 97,014.56 97,016.94 0.0K
10:14 96,994.21 97,000.23 96,974.31 96,977.19 0.0K
10:15 96,965.60 96,982.61 96,944.01 96,947.45 0.0K
10:16 96,946.94 97,027.87 96,940.50 97,027.86 0.0K
10:17 97,029.57 97,029.57 96,995.35 97,003.37 0.0K
10:18 96,998.64 97,011.90 96,998.64 97,009.34 0.0K
10:19 97,009.81 97,013.47 96,993.18 97,008.25 0.0K
10:20 97,013.55 97,016.72 96,995.54 96,997.90 0.0K
10:21 96,997.91 97,010.45 96,997.57 97,008.71 0.0K
10:22 97,087.37 97,128.22 97,065.01 97,128.22 0.0K
10:23 97,125.44 97,129.19 97,094.95 97,101.38 0.0K
10:24 97,104.20 97,114.33 97,079.15 97,090.57 0.0K
10:25 97,097.41 97,143.45 97,097.41 97,138.81 0.0K
10:26 97,145.00 97,148.32 97,095.77 97,112.44 0.0K
10:27 97,097.83 97,102.31 97,060.83 97,060.83 0.0K
10:28 97,059.05 97,059.80 96,949.71 96,949.71 0.0K
10:29 96,957.28 96,965.92 96,945.42 96,961.87 0.0K
10:30 96,961.87 96,987.11 96,961.87 96,986.55 0.0K
10:31 96,987.38 97,017.10 96,987.38 97,016.16 0.0K
10:32 97,010.96 97,010.96 96,959.37 96,959.37 0.0K
10:33 96,960.80 97,008.76 96,960.80 96,997.57 0.0K
10:34 96,998.70 97,006.00 96,978.43 96,987.07 0.0K
10:35 96,986.89 97,008.73 96,976.26 97,004.52 0.0K
10:36 96,998.72 97,046.57 96,998.72 97,045.81 0.0K
10:37 97,045.81 97,045.81 97,014.13 97,023.94 0.0K
10:38 97,019.42 97,037.31 97,019.42 97,032.64 0.0K
10:39 97,040.44 97,071.77 97,021.17 97,039.15 0.0K
10:40 97,039.74 97,134.86 97,038.58 97,122.34 0.0K
10:41 97,111.80 97,111.80 97,097.13 97,097.13 0.0K
10:42 97,074.89 97,074.89 96,987.93 96,987.93 0.0K
10:43 96,990.67 97,035.51 96,990.67 97,035.51 0.0K
10:44 97,025.35 97,025.35 97,004.00 97,017.66 0.0K
10:45 97,017.66 97,017.66 96,949.79 96,949.79 0.0K
10:46 96,951.15 96,972.28 96,912.24 96,912.24 0.0K
10:47 96,916.68 96,916.68 96,894.55 96,897.62 0.0K
10:48 96,896.79 96,916.00 96,877.67 96,916.00 0.0K
10:49 96,925.64 96,963.50 96,925.64 96,949.25 0.0K
10:50 96,950.89 96,957.79 96,926.63 96,944.00 0.0K
10:51 96,949.71 96,949.71 96,893.78 96,896.64 0.0K
10:52 96,893.90 96,913.60 96,885.16 96,913.60 0.0K
10:53 96,908.90 96,937.60 96,907.42 96,930.35 0.0K
10:54 96,932.73 96,932.73 96,905.32 96,909.73 0.0K
10:55 96,909.74 96,939.97 96,909.74 96,936.93 0.0K
10:56 96,936.93 96,946.70 96,913.72 96,942.47 0.0K
10:57 96,932.07 96,935.49 96,921.23 96,921.23 0.0K
10:58 96,917.61 96,924.50 96,875.05 96,879.71 0.0K
10:59 96,881.03 96,881.20 96,864.40 96,866.13 0.0K
11:00 96,866.65 96,866.65 96,760.78 96,772.40 0.0K
11:01 96,783.53 96,785.10 96,736.83 96,736.83 0.0K
11:02 96,734.37 96,734.37 96,611.45 96,679.15 0.0K
11:03 96,692.18 96,707.06 96,641.16 96,647.09 0.0K
11:04 96,639.96 96,698.23 96,625.09 96,625.09 0.0K
11:05 96,636.37 96,636.37 96,555.85 96,582.73 0.0K
11:06 96,561.71 96,632.44 96,526.51 96,597.37 0.0K
11:07 96,596.05 96,603.63 96,455.81 96,455.81 0.0K
11:08 96,438.64 96,588.03 96,434.22 96,532.19 0.0K
11:09 96,517.61 96,560.35 96,517.61 96,553.00 0.0K
11:10 96,565.36 96,565.36 96,485.72 96,501.90 0.0K
11:11 96,491.22 96,612.49 96,436.02 96,570.24 0.0K
11:12 96,545.74 96,606.41 96,545.74 96,591.56 0.0K
11:13 96,580.44 96,700.05 96,580.44 96,700.05 0.0K
11:14 96,699.07 96,731.16 96,621.35 96,624.95 0.0K
11:15 96,624.84 96,666.31 96,613.29 96,638.15 0.0K
11:16 96,639.85 96,673.98 96,626.07 96,673.98 0.0K
11:17 96,672.66 96,672.66 96,619.09 96,624.58 0.0K
11:18 96,629.09 96,676.89 96,629.09 96,653.72 0.0K
11:19 96,655.41 96,678.84 96,641.22 96,641.22 0.0K
11:20 96,641.69 96,641.69 96,549.39 96,565.38 0.0K
11:21 96,565.26 96,643.78 96,561.58 96,643.31 0.0K
11:22 96,637.49 96,668.91 96,619.83 96,661.86 0.0K
11:23 96,661.86 96,681.61 96,649.08 96,672.93 0.0K
11:24 96,673.88 96,744.50 96,673.88 96,744.50 0.0K
11:25 96,739.36 96,806.26 96,739.36 96,773.20 0.0K
11:26 96,769.06 96,778.13 96,721.45 96,737.70 0.0K
11:27 96,718.60 96,718.61 96,686.27 96,705.99 0.0K
11:28 96,710.33 96,710.33 96,665.95 96,671.71 0.0K
11:29 96,666.86 96,677.21 96,602.34 96,610.98 0.0K
11:30 96,609.18 96,609.18 96,568.60 96,576.77 0.0K
11:31 96,585.35 96,600.55 96,561.52 96,599.53 0.0K
11:32 96,604.11 96,604.11 96,538.11 96,548.53 0.0K
11:33 96,548.52 96,575.89 96,542.47 96,574.37 0.0K
11:34 96,576.17 96,656.79 96,564.65 96,656.79 0.0K
11:35 96,734.34 96,737.64 96,693.86 96,699.00 0.0K
11:36 96,697.50 96,697.50 96,605.15 96,607.75 0.0K
11:37 96,615.81 96,624.21 96,579.38 96,609.79 0.0K
11:38 96,600.90 96,600.90 96,570.94 96,574.10 0.0K
11:39 96,569.77 96,574.39 96,522.34 96,526.39 0.0K
11:40 96,522.78 96,522.78 96,444.62 96,450.34 0.0K
11:41 96,452.31 96,463.90 96,419.95 96,419.95 0.0K
11:42 96,407.23 96,469.51 96,407.23 96,469.51 0.0K
11:43 96,469.23 96,469.23 96,333.46 96,415.98 0.0K
11:44 96,415.99 96,468.26 96,388.75 96,460.34 0.0K
11:45 96,449.59 96,449.59 96,388.08 96,395.44 0.0K
11:46 96,400.28 96,443.81 96,363.13 96,375.63 0.0K
11:47 96,362.51 96,362.51 96,259.18 96,291.66 0.0K
11:48 96,281.59 96,323.70 96,237.95 96,286.34 0.0K
11:49 96,281.29 96,475.65 96,272.95 96,475.65 0.0K
11:50 96,454.63 96,475.50 96,440.03 96,448.26 0.0K
11:51 96,452.15 96,452.15 96,272.56 96,272.56 0.0K
11:52 96,280.71 96,280.71 96,225.14 96,231.00 0.0K
11:53 96,230.84 96,233.13 96,208.86 96,232.37 0.0K
11:54 96,232.75 96,285.77 96,218.59 96,285.77 0.0K
11:55 96,290.09 96,381.62 96,230.16 96,355.61 0.0K
11:56 96,375.99 96,423.43 96,375.99 96,418.25 0.0K
11:57 96,418.25 96,507.04 96,417.71 96,481.04 0.0K
11:58 96,500.85 96,515.61 96,482.16 96,515.61 0.0K
11:59 96,536.46 96,536.46 96,496.49 96,512.73 0.0K
12:00 96,512.69 96,532.29 96,505.36 96,532.29 0.0K
12:01 96,540.59 96,540.59 96,458.78 96,458.78 0.0K
12:02 96,474.25 96,509.25 96,474.25 96,478.38 0.0K
12:03 96,478.39 96,495.78 96,445.81 96,445.81 0.0K
12:04 96,448.83 96,448.83 96,394.40 96,404.33 0.0K
12:05 96,391.63 96,515.18 96,391.63 96,493.39 0.0K
12:06 96,479.31 96,494.64 96,432.53 96,437.29 0.0K
12:07 96,435.78 96,455.98 96,428.29 96,455.98 0.0K
12:08 96,456.44 96,469.15 96,443.06 96,462.33 0.0K
12:09 96,463.54 96,512.10 96,445.43 96,512.10 0.0K
12:10 96,515.68 96,524.31 96,485.36 96,519.12 0.0K
12:11 96,522.11 96,589.63 96,505.29 96,578.15 0.0K
12:12 96,588.48 96,597.73 96,529.07 96,543.45 0.0K
12:13 96,543.67 96,550.06 96,522.10 96,533.32 0.0K
12:14 96,549.98 96,549.98 96,492.47 96,500.72 0.0K
12:15 96,500.71 96,500.71 96,353.36 96,354.50 0.0K
12:16 96,360.72 96,373.41 96,331.20 96,357.87 0.0K
12:17 96,331.85 96,374.57 96,327.11 96,333.62 0.0K
12:18 96,333.61 96,339.53 96,308.64 96,318.51 0.0K
12:19 96,324.62 96,333.45 96,320.95 96,320.95 0.0K
12:20 96,320.97 96,320.97 96,277.13 96,292.53 0.0K
12:21 96,309.67 96,309.67 96,225.89 96,232.28 0.0K
12:22 96,232.20 96,289.38 96,223.82 96,254.45 0.0K
12:23 96,267.61 96,282.54 96,232.03 96,249.65 0.0K
12:24 96,248.21 96,343.39 96,248.21 96,332.18 0.0K
12:25 96,324.98 96,328.47 96,189.17 96,196.02 0.0K
12:26 96,191.23 96,268.12 96,191.23 96,250.51 0.0K
12:27 96,250.77 96,296.33 96,250.77 96,296.33 0.0K
12:28 96,295.93 96,340.12 96,276.28 96,338.24 0.0K
12:29 96,337.09 96,501.21 96,337.09 96,501.21 0.0K
12:30 96,476.12 96,478.99 96,401.03 96,415.51 0.0K
12:31 96,405.64 96,431.23 96,391.20 96,424.34 0.0K
12:32 96,424.57 96,424.57 96,386.42 96,400.65 0.0K
12:33 96,400.51 96,410.88 96,377.86 96,377.86 0.0K
12:34 96,371.44 96,371.44 96,275.52 96,275.53 0.0K
12:35 96,274.77 96,296.97 96,207.92 96,207.92 0.0K
12:36 96,209.27 96,370.79 96,209.27 96,353.89 0.0K
12:37 96,360.84 96,380.93 96,345.75 96,355.46 0.0K
12:38 96,361.51 96,429.56 96,361.51 96,410.28 0.0K
12:39 96,410.22 96,438.51 96,410.21 96,411.61 0.0K
12:40 96,410.99 96,455.56 96,410.99 96,417.47 0.0K
12:41 96,433.66 96,436.60 96,382.36 96,388.19 0.0K
12:42 96,387.38 96,387.38 96,321.70 96,326.87 0.0K
12:43 96,327.74 96,327.74 96,256.59 96,256.59 0.0K
12:44 96,261.38 96,280.17 96,256.19 96,275.91 0.0K
12:45 96,275.86 96,307.52 96,263.89 96,263.89 0.0K
12:46 96,255.41 96,307.88 96,241.37 96,291.43 0.0K
12:47 96,285.92 96,302.73 96,088.63 96,115.97 0.0K
12:48 96,102.84 96,263.00 96,102.84 96,263.00 0.0K
12:49 96,271.02 96,356.55 96,271.02 96,317.61 0.0K
12:50 96,316.63 96,339.30 96,283.08 96,303.01 0.0K
12:51 96,325.16 96,325.16 96,188.73 96,202.76 0.0K
12:52 96,198.33 96,198.33 96,141.99 96,147.67 0.0K
12:53 96,152.06 96,208.93 96,141.32 96,141.32 0.0K
12:54 96,143.72 96,222.61 96,143.72 96,215.37 0.0K
12:55 96,204.37 96,240.84 96,189.65 96,189.65 0.0K
12:56 96,189.66 96,256.94 96,177.50 96,253.87 0.0K
12:57 96,249.08 96,260.42 96,202.29 96,202.58 0.0K
12:58 96,216.34 96,289.74 96,216.34 96,289.74 0.0K
12:59 96,286.47 96,286.47 96,238.77 96,250.97 0.0K
13:00 96,250.96 96,335.83 96,250.96 96,281.71 0.0K
13:01 96,289.89 96,292.12 96,218.45 96,218.45 0.0K
13:02 96,219.83 96,316.05 96,214.94 96,308.19 0.0K
13:03 96,304.36 96,354.11 96,303.18 96,303.18 0.0K
13:04 96,307.88 96,307.88 96,244.40 96,253.38 0.0K
13:05 96,248.38 96,276.87 96,153.29 96,153.29 0.0K
13:06 96,165.73 96,235.41 96,100.53 96,100.53 0.0K
13:07 96,104.00 96,166.16 96,104.00 96,118.66 0.0K
13:08 96,120.25 96,144.46 96,095.57 96,129.64 0.0K
13:09 96,111.14 96,165.68 96,107.35 96,121.29 0.0K
13:10 96,126.64 96,162.53 96,108.94 96,162.53 0.0K
13:11 96,157.27 96,188.31 96,141.96 96,188.31 0.0K
13:12 96,178.90 96,214.84 96,178.90 96,210.24 0.0K
13:13 96,214.82 96,244.86 96,214.82 96,226.73 0.0K
13:14 96,236.81 96,274.24 96,217.51 96,274.24 0.0K
13:15 96,287.48 96,396.42 96,285.84 96,370.95 0.0K
13:16 96,366.02 96,383.30 96,326.44 96,355.87 0.0K
13:17 96,357.08 96,440.07 96,357.08 96,426.36 0.0K
13:18 96,416.46 96,433.79 96,390.65 96,405.45 0.0K
13:19 96,404.68 96,497.06 96,404.68 96,475.79 0.0K
13:20 96,484.14 96,484.14 96,394.49 96,407.59 0.0K
13:21 96,419.21 96,474.48 96,419.21 96,458.62 0.0K
13:22 96,452.45 96,491.92 96,452.45 96,472.00 0.0K
13:23 96,473.12 96,482.46 96,458.26 96,471.41 0.0K
13:24 96,471.45 96,496.23 96,471.45 96,473.12 0.0K
13:25 96,459.26 96,521.20 96,459.26 96,521.20 0.0K
13:26 96,521.60 96,559.23 96,516.40 96,548.75 0.0K
13:27 96,561.19 96,578.07 96,533.17 96,533.19 0.0K
13:28 96,532.75 96,610.52 96,531.35 96,610.52 0.0K
13:29 96,605.02 96,605.02 96,578.89 96,596.66 0.0K
13:30 96,597.08 96,605.64 96,587.29 96,599.65 0.0K
13:31 96,606.69 96,606.69 96,555.41 96,563.26 0.0K
13:32 96,563.99 96,563.99 96,541.04 96,546.41 0.0K
13:33 96,553.96 96,575.22 96,524.96 96,575.15 0.0K
13:34 96,576.03 96,588.72 96,576.03 96,576.48 0.0K
13:35 96,569.57 96,569.57 96,527.77 96,537.90 0.0K
13:36 96,537.37 96,557.55 96,529.09 96,537.59 0.0K
13:37 96,534.21 96,566.82 96,525.36 96,557.68 0.0K
13:38 96,557.46 96,567.47 96,543.47 96,550.24 0.0K
13:39 96,545.40 96,559.69 96,544.28 96,548.94 0.0K
13:40 96,544.54 96,599.27 96,544.54 96,580.81 0.0K
13:41 96,580.20 96,598.97 96,571.70 96,589.19 0.0K
13:42 96,597.43 96,628.41 96,588.60 96,605.58 0.0K
13:43 96,605.13 96,616.49 96,573.67 96,573.67 0.0K
13:44 96,573.60 96,582.83 96,555.79 96,568.35 0.0K
13:45 96,571.98 96,575.74 96,563.82 96,569.26 0.0K
13:46 96,574.15 96,602.32 96,558.43 96,558.43 0.0K
13:47 96,563.29 96,589.63 96,560.45 96,582.13 0.0K
13:48 96,582.13 96,604.83 96,573.35 96,580.42 0.0K
13:49 96,585.93 96,610.81 96,577.31 96,580.37 0.0K
13:50 96,573.78 96,578.08 96,542.32 96,550.82 0.0K
13:51 96,537.01 96,537.28 96,451.52 96,451.52 0.0K
13:52 96,454.81 96,478.20 96,429.24 96,429.24 0.0K
13:53 96,427.26 96,440.00 96,411.52 96,415.33 0.0K
13:54 96,414.60 96,429.43 96,401.71 96,427.83 0.0K
13:55 96,424.19 96,424.19 96,361.56 96,395.59 0.0K
13:56 96,392.17 96,495.59 96,392.17 96,479.04 0.0K
13:57 96,479.02 96,496.64 96,462.88 96,486.31 0.0K
13:58 96,495.29 96,496.65 96,462.68 96,468.22 0.0K
13:59 96,461.23 96,481.99 96,461.23 96,468.39 0.0K
14:00 96,468.26 96,538.03 96,459.86 96,538.03 0.0K
14:01 96,513.06 96,527.00 96,486.37 96,491.14 0.0K
14:02 96,490.28 96,543.06 96,483.55 96,534.04 0.0K
14:03 96,533.72 96,584.47 96,533.08 96,576.46 0.0K
14:04 96,594.53 96,595.01 96,571.69 96,589.01 0.0K
14:05 96,592.76 96,607.50 96,581.98 96,585.83 0.0K
14:06 96,585.40 96,598.69 96,546.33 96,546.33 0.0K
14:07 96,539.37 96,566.01 96,520.56 96,520.57 0.0K
14:08 96,520.57 96,560.43 96,501.04 96,501.04 0.0K
14:09 96,505.97 96,534.81 96,501.13 96,530.67 0.0K
14:10 96,530.68 96,530.68 96,480.59 96,497.37 0.0K
14:11 96,492.74 96,498.48 96,475.06 96,484.04 0.0K
14:12 96,485.88 96,512.47 96,479.10 96,512.47 0.0K
14:13 96,522.07 96,544.01 96,519.20 96,529.35 0.0K
14:14 96,533.16 96,533.16 96,503.80 96,521.74 0.0K
14:15 96,514.84 96,529.39 96,493.76 96,495.54 0.0K
14:16 96,499.65 96,499.65 96,469.34 96,469.34 0.0K
14:17 96,473.93 96,473.93 96,417.67 96,419.21 0.0K
14:18 96,423.40 96,423.40 96,261.88 96,269.02 0.0K
14:19 96,273.92 96,297.02 96,273.92 96,286.93 0.0K
14:20 96,293.67 96,329.32 96,285.61 96,308.66 0.0K
14:21 96,307.84 96,384.62 96,307.69 96,369.82 0.0K
14:22 96,352.78 96,360.09 96,306.74 96,307.03 0.0K
14:23 96,307.03 96,312.78 96,278.93 96,284.93 0.0K
14:24 96,280.99 96,334.66 96,280.99 96,331.02 0.0K
14:25 96,319.89 96,319.89 96,266.30 96,266.30 0.0K
14:26 96,260.49 96,280.05 96,259.43 96,272.88 0.0K
14:27 96,276.84 96,278.51 96,259.12 96,263.89 0.0K
14:28 96,263.73 96,263.73 96,202.65 96,203.52 0.0K
14:29 96,196.41 96,214.57 96,189.48 96,189.66 0.0K
14:30 96,189.68 96,189.68 96,120.71 96,143.50 0.0K
14:31 96,144.76 96,155.48 96,105.96 96,105.96 0.0K
14:32 96,110.20 96,110.20 96,046.96 96,046.96 0.0K
14:33 96,001.87 96,001.87 95,706.00 95,882.32 0.0K
14:34 95,876.62 95,876.62 95,754.35 95,795.87 0.0K
14:35 95,794.21 95,837.56 95,750.67 95,793.01 0.0K
14:36 95,752.43 95,752.43 95,587.32 95,643.53 0.0K
14:37 95,659.35 95,680.19 95,612.31 95,613.25 0.0K
14:38 95,606.03 95,703.16 95,606.03 95,655.46 0.0K
14:39 95,654.14 95,664.86 95,579.58 95,606.47 0.0K
14:40 95,615.41 95,775.14 95,615.41 95,643.17 0.0K
14:41 95,660.92 95,706.72 95,635.70 95,658.30 0.0K
14:42 95,681.08 95,858.77 95,681.08 95,815.66 0.0K
14:43 95,795.73 95,809.43 95,707.60 95,717.71 0.0K
14:44 95,714.95 95,762.21 95,678.77 95,748.01 0.0K
14:45 95,740.11 95,805.79 95,703.96 95,711.25 0.0K
14:46 95,700.03 95,714.82 95,644.68 95,712.02 0.0K
14:47 95,711.15 95,711.15 95,636.05 95,649.83 0.0K
14:48 95,638.13 95,673.79 95,617.61 95,630.34 0.0K
14:49 95,630.35 95,652.95 95,623.71 95,648.41 0.0K
14:50 95,638.27 95,642.60 95,405.60 95,455.47 0.0K
14:51 95,438.61 95,519.28 95,438.61 95,477.82 0.0K
14:52 95,510.68 95,510.68 95,398.83 95,400.77 0.0K
14:53 95,392.67 95,450.63 95,382.33 95,448.89 0.0K
14:54 95,432.11 95,436.50 95,315.27 95,329.84 0.0K
14:55 95,331.43 95,362.89 95,331.04 95,342.58 0.0K
14:56 95,327.26 95,376.45 95,249.71 95,290.31 0.0K
14:57 95,289.91 95,302.98 95,259.86 95,277.34 0.0K
14:58 95,282.74 95,296.22 95,269.78 95,269.78 0.0K
14:59 95,269.14 95,299.93 95,256.78 95,268.16 0.0K
15:00 95,268.32 95,363.64 95,249.42 95,363.64 0.0K
15:01 95,360.19 95,371.03 95,271.03 95,275.54 0.0K
15:02 95,259.67 95,306.39 95,232.33 95,281.84 0.0K
15:03 95,297.35 95,377.14 95,297.35 95,373.67 0.0K
15:04 95,385.07 95,385.07 95,334.00 95,374.47 0.0K
15:05 95,386.01 95,464.14 95,386.01 95,464.14 0.0K
15:06 95,460.72 95,511.56 95,460.72 95,488.53 0.0K
15:07 95,499.45 95,537.45 95,490.88 95,521.55 0.0K
15:08 95,518.66 95,558.50 95,518.66 95,558.50 0.0K
15:09 95,557.70 95,589.42 95,533.92 95,568.41 0.0K
15:10 95,572.15 95,572.35 95,503.13 95,503.13 0.0K
15:11 95,525.00 95,537.59 95,513.37 95,537.32 0.0K
15:12 95,554.98 95,606.13 95,554.98 95,582.73 0.0K
15:13 95,588.01 95,626.06 95,581.57 95,623.38 0.0K
15:14 95,620.62 95,659.45 95,599.78 95,657.75 0.0K
15:15 95,659.80 95,659.80 95,598.36 95,598.36 0.0K
15:16 95,598.34 95,608.75 95,533.88 95,546.49 0.0K
15:17 95,528.17 95,528.17 95,376.77 95,393.61 0.0K
15:18 95,393.53 95,438.95 95,393.53 95,425.92 0.0K
15:19 95,437.26 95,488.49 95,435.85 95,437.03 0.0K
15:20 95,437.03 95,499.50 95,437.03 95,496.67 0.0K
15:21 95,497.38 95,497.38 95,460.04 95,464.34 0.0K
15:22 95,470.43 95,496.10 95,464.91 95,469.65 0.0K
15:23 95,462.95 95,463.28 95,426.45 95,439.68 0.0K
15:24 95,439.26 95,478.69 95,432.75 95,478.50 0.0K
15:25 95,484.08 95,490.08 95,382.17 95,382.17 0.0K
15:26 95,362.22 95,362.74 95,341.50 95,350.00 0.0K
15:27 95,360.39 95,398.66 95,336.39 95,398.66 0.0K
15:28 95,406.17 95,437.82 95,395.23 95,411.49 0.0K
15:29 95,416.17 95,490.51 95,416.17 95,461.62 0.0K
15:30 95,470.09 95,470.09 95,395.58 95,440.63 0.0K
15:31 95,453.47 95,466.67 95,438.34 95,441.86 0.0K
15:32 95,440.94 95,510.76 95,436.05 95,508.79 0.0K
15:33 95,520.62 95,547.21 95,490.14 95,496.23 0.0K
15:34 95,496.22 95,496.22 95,429.23 95,434.43 0.0K
15:35 95,400.22 95,400.22 95,374.24 95,397.72 0.0K
15:36 95,399.35 95,407.39 95,362.79 95,367.80 0.0K
15:37 95,366.85 95,373.06 95,344.39 95,344.46 0.0K
15:38 95,345.00 95,408.96 95,345.00 95,408.96 0.0K
15:39 95,411.36 95,448.02 95,401.13 95,424.11 0.0K
15:40 95,429.92 95,469.63 95,429.92 95,469.63 0.0K
15:41 95,482.62 95,490.29 95,440.73 95,490.29 0.0K
15:42 95,494.61 95,526.28 95,485.79 95,503.09 0.0K
15:43 95,518.30 95,553.76 95,510.38 95,553.76 0.0K
15:44 95,546.71 95,564.47 95,509.76 95,564.47 0.0K
15:45 95,547.56 95,561.88 95,534.18 95,551.63 0.0K
15:46 95,554.84 95,622.40 95,554.84 95,620.84 0.0K
15:47 95,621.37 95,677.79 95,616.05 95,672.80 0.0K
15:48 95,679.00 95,679.00 95,626.31 95,626.31 0.0K
15:49 95,626.30 95,710.74 95,626.30 95,705.40 0.0K
15:50 95,715.97 95,727.71 95,669.73 95,675.90 0.0K
15:51 95,677.59 95,719.39 95,677.59 95,719.39 0.0K
15:52 95,726.41 95,763.32 95,694.88 95,763.32 0.0K
15:53 95,755.94 95,770.60 95,732.04 95,733.74 0.0K
15:54 95,734.23 95,760.13 95,717.55 95,750.78 0.0K
15:55 95,753.51 95,758.50 95,736.64 95,736.87 0.0K
15:56 95,738.25 95,754.52 95,667.02 95,667.02 0.0K
15:57 95,667.02 95,699.45 95,667.02 95,685.13 0.0K
15:58 95,685.13 95,685.13 95,649.52 95,657.30 0.0K
15:59 95,657.29 95,664.50 95,621.40 95,621.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar