3,682.63
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3,688.22 | 3,692.61 | 3,639.51 | 3,692.16 | 0.0K |
| 09:35 | 3,693.43 | 3,710.57 | 3,681.29 | 3,681.66 | 0.0K |
| 09:40 | 3,685.39 | 3,698.15 | 3,676.21 | 3,676.21 | 0.0K |
| 09:45 | 3,675.12 | 3,678.75 | 3,659.58 | 3,676.20 | 0.0K |
| 09:50 | 3,675.61 | 3,675.61 | 3,649.01 | 3,657.30 | 0.0K |
| 09:55 | 3,658.38 | 3,674.17 | 3,656.32 | 3,672.73 | 0.0K |
| 10:00 | 3,673.22 | 3,673.22 | 3,659.83 | 3,663.29 | 0.0K |
| 10:05 | 3,663.17 | 3,666.73 | 3,655.47 | 3,665.74 | 0.0K |
| 10:10 | 3,664.78 | 3,665.91 | 3,649.70 | 3,649.70 | 0.0K |
| 10:15 | 3,649.27 | 3,655.89 | 3,647.98 | 3,654.03 | 0.0K |
| 10:20 | 3,654.04 | 3,658.05 | 3,652.32 | 3,655.03 | 0.0K |
| 10:25 | 3,655.17 | 3,656.92 | 3,651.25 | 3,652.86 | 0.0K |
| 10:30 | 3,652.59 | 3,659.15 | 3,648.41 | 3,659.15 | 0.0K |
| 10:35 | 3,659.08 | 3,661.77 | 3,654.25 | 3,659.04 | 0.0K |
| 10:40 | 3,658.83 | 3,664.51 | 3,654.96 | 3,658.89 | 0.0K |
| 10:45 | 3,658.08 | 3,671.34 | 3,656.75 | 3,670.68 | 0.0K |
| 10:50 | 3,669.43 | 3,676.24 | 3,668.56 | 3,675.58 | 0.0K |
| 10:55 | 3,675.50 | 3,680.21 | 3,674.00 | 3,678.60 | 0.0K |
| 11:00 | 3,679.43 | 3,698.01 | 3,679.43 | 3,697.44 | 0.0K |
| 11:05 | 3,698.45 | 3,708.86 | 3,695.02 | 3,702.13 | 0.0K |
| 11:10 | 3,701.60 | 3,704.87 | 3,695.64 | 3,704.46 | 0.0K |
| 11:15 | 3,705.00 | 3,707.37 | 3,695.93 | 3,697.43 | 0.0K |
| 11:20 | 3,698.12 | 3,702.46 | 3,697.18 | 3,698.22 | 0.0K |
| 11:25 | 3,698.29 | 3,708.92 | 3,695.35 | 3,708.18 | 0.0K |
| 11:30 | 3,708.72 | 3,714.08 | 3,705.15 | 3,712.18 | 0.0K |
| 11:35 | 3,712.17 | 3,713.49 | 3,709.22 | 3,712.60 | 0.0K |
| 11:40 | 3,712.73 | 3,714.41 | 3,711.73 | 3,712.03 | 0.0K |
| 11:45 | 3,712.06 | 3,715.22 | 3,711.27 | 3,715.04 | 0.0K |
| 11:50 | 3,715.08 | 3,716.04 | 3,712.34 | 3,716.04 | 0.0K |
| 11:55 | 3,715.71 | 3,718.32 | 3,715.16 | 3,717.29 | 0.0K |
| 12:00 | 3,717.69 | 3,717.69 | 3,717.69 | 3,717.69 | 0.0K |
| 12:05 | 3,717.69 | 3,717.69 | 3,717.69 | 3,717.69 | 0.0K |
| 13:00 | 3,716.42 | 3,718.55 | 3,711.24 | 3,713.19 | 0.0K |
| 13:05 | 3,712.92 | 3,712.92 | 3,702.81 | 3,706.24 | 0.0K |
| 13:10 | 3,706.24 | 3,712.36 | 3,705.18 | 3,712.36 | 0.0K |
| 13:15 | 3,712.18 | 3,717.02 | 3,712.18 | 3,716.55 | 0.0K |
| 13:20 | 3,716.44 | 3,720.97 | 3,716.44 | 3,717.95 | 0.0K |
| 13:25 | 3,718.06 | 3,718.21 | 3,714.34 | 3,715.31 | 0.0K |
| 13:30 | 3,715.13 | 3,716.00 | 3,705.62 | 3,708.06 | 0.0K |
| 13:35 | 3,708.21 | 3,714.01 | 3,708.12 | 3,713.07 | 0.0K |
| 13:40 | 3,712.36 | 3,719.84 | 3,712.36 | 3,713.83 | 0.0K |
| 13:45 | 3,713.69 | 3,728.67 | 3,710.22 | 3,728.67 | 0.0K |
| 13:50 | 3,729.04 | 3,729.04 | 3,723.16 | 3,723.78 | 0.0K |
| 13:55 | 3,723.74 | 3,725.15 | 3,710.00 | 3,710.49 | 0.0K |
| 14:00 | 3,710.90 | 3,715.66 | 3,709.51 | 3,714.93 | 0.0K |
| 14:05 | 3,714.60 | 3,718.17 | 3,710.00 | 3,716.98 | 0.0K |
| 14:10 | 3,717.22 | 3,717.53 | 3,712.18 | 3,712.62 | 0.0K |
| 14:15 | 3,712.66 | 3,718.41 | 3,712.34 | 3,717.01 | 0.0K |
| 14:20 | 3,717.05 | 3,720.78 | 3,712.82 | 3,712.89 | 0.0K |
| 14:25 | 3,713.05 | 3,713.05 | 3,708.95 | 3,710.43 | 0.0K |
| 14:30 | 3,710.26 | 3,713.94 | 3,706.04 | 3,706.04 | 0.0K |
| 14:35 | 3,706.27 | 3,714.43 | 3,702.58 | 3,713.45 | 0.0K |
| 14:40 | 3,713.36 | 3,717.30 | 3,712.27 | 3,717.14 | 0.0K |
| 14:45 | 3,717.13 | 3,717.78 | 3,715.27 | 3,715.60 | 0.0K |
| 14:50 | 3,715.63 | 3,716.78 | 3,712.41 | 3,712.88 | 0.0K |
| 14:55 | 3,712.01 | 3,712.72 | 3,708.94 | 3,711.00 | 0.0K |
| 15:00 | 3,711.00 | 3,711.58 | 3,697.12 | 3,697.12 | 0.0K |
| 15:05 | 3,697.07 | 3,697.89 | 3,687.32 | 3,694.67 | 0.0K |
| 15:10 | 3,694.76 | 3,695.53 | 3,689.82 | 3,689.85 | 0.0K |
| 15:15 | 3,689.85 | 3,689.85 | 3,679.31 | 3,683.64 | 0.0K |
| 15:20 | 3,683.51 | 3,683.79 | 3,673.14 | 3,675.03 | 0.0K |
| 15:25 | 3,674.78 | 3,685.56 | 3,674.78 | 3,684.85 | 0.0K |
| 15:30 | 3,685.10 | 3,700.93 | 3,684.58 | 3,700.18 | 0.0K |
| 15:35 | 3,700.18 | 3,700.18 | 3,690.69 | 3,691.27 | 0.0K |
| 15:40 | 3,690.91 | 3,691.70 | 3,678.09 | 3,678.80 | 0.0K |
| 15:45 | 3,678.38 | 3,689.00 | 3,678.38 | 3,688.15 | 0.0K |
| 15:50 | 3,688.01 | 3,688.24 | 3,679.00 | 3,680.78 | 0.0K |
| 15:55 | 3,679.98 | 3,682.63 | 3,678.79 | 3,682.63 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,690.82 | 3,729.04 | 3,639.51 | 3,682.63 | 0.0M |
| 2025-09-25 | 3,771.86 | 3,809.84 | 3,750.38 | 3,769.58 | 0.0M |
| 2025-09-24 | 3,761.18 | 3,787.06 | 3,726.94 | 3,747.07 | 0.0M |
| 2025-09-22 | 3,782.12 | 3,846.99 | 3,759.08 | 3,826.58 | 0.0M |
| 2025-09-19 | 3,865.08 | 3,886.78 | 3,718.73 | 3,764.16 | 0.0M |
| 2025-09-18 | 3,815.05 | 3,876.95 | 3,754.45 | 3,844.23 | 0.0M |
| 2025-09-17 | 3,826.92 | 3,826.92 | 3,728.34 | 3,808.53 | 0.0M |
| 2025-09-16 | 3,875.14 | 3,885.75 | 3,762.25 | 3,821.41 | 0.0M |
| 2025-09-15 | 3,848.61 | 3,901.51 | 3,794.71 | 3,851.24 | 0.0M |
| 2025-09-12 | 3,870.19 | 3,886.67 | 3,794.97 | 3,850.41 | 0.0M |
| 2025-09-11 | 3,613.28 | 3,827.45 | 3,565.89 | 3,767.49 | 0.0M |
| 2025-09-10 | 4,000.68 | 4,026.39 | 3,896.68 | 3,912.67 | 0.0M |
| 2025-09-09 | 3,966.69 | 4,042.56 | 3,910.96 | 3,970.40 | 0.0M |
| 2025-09-08 | 3,980.97 | 4,058.34 | 3,910.82 | 4,001.23 | 0.0M |
| 2025-09-06 | 3,806.72 | 3,974.07 | 3,974.07 | 3,974.07 | 0.0M |
| 2025-09-05 | 3,806.72 | 3,988.76 | 3,782.00 | 3,974.07 | 0.0M |
| 2025-09-04 | 4,001.60 | 4,012.55 | 3,764.60 | 3,789.83 | 0.0M |
| 2025-09-03 | 3,944.49 | 4,002.34 | 3,902.82 | 3,965.40 | 0.0M |
| 2025-09-02 | 3,898.22 | 3,987.19 | 3,844.55 | 3,907.39 | 0.0M |
| 2025-09-01 | 3,745.40 | 3,895.98 | 3,695.61 | 3,895.98 | 0.0M |
| 2025-08-29 | 3,568.36 | 3,746.33 | 3,549.10 | 3,694.17 | 0.0M |
| 2025-08-28 | 3,630.27 | 3,630.27 | 3,458.86 | 3,549.58 | 0.0M |
| 2025-08-27 | 3,851.69 | 3,851.69 | 3,586.58 | 3,613.89 | 0.0M |
| 2025-08-26 | 3,842.27 | 3,857.50 | 3,746.74 | 3,780.70 | 0.0M |
| 2025-08-25 | 3,884.64 | 3,895.84 | 3,794.00 | 3,845.66 | 0.0M |
| 2025-08-22 | 3,814.15 | 3,836.94 | 3,758.43 | 3,836.94 | 0.0M |
| 2025-08-21 | 3,715.91 | 3,772.24 | 3,695.40 | 3,771.45 | 0.0M |
| 2025-08-20 | 3,752.80 | 3,779.93 | 3,639.34 | 3,681.94 | 0.0M |
| 2025-08-19 | 3,859.83 | 3,888.59 | 3,733.62 | 3,778.82 | 0.0M |
| 2025-08-18 | 3,833.11 | 3,887.79 | 3,820.18 | 3,852.68 | 0.0M |
| 2025-08-15 | 3,729.68 | 3,817.32 | 3,719.91 | 3,805.30 | 0.0M |
| 2025-08-14 | 3,743.46 | 3,772.52 | 3,693.18 | 3,725.48 | 0.0M |
| 2025-08-13 | 3,540.99 | 3,690.32 | 3,540.99 | 3,686.72 | 0.0M |
| 2025-08-12 | 3,577.29 | 3,590.70 | 3,495.39 | 3,523.04 | 0.0M |
| 2025-08-11 | 3,576.42 | 3,590.56 | 3,451.91 | 3,576.20 | 0.0M |
| 2025-08-08 | 3,565.83 | 3,591.24 | 3,503.51 | 3,548.03 | 0.0M |
| 2025-08-07 | 3,730.81 | 3,734.00 | 3,562.44 | 3,599.36 | 0.0M |
| 2025-08-06 | 3,726.95 | 3,726.95 | 3,726.95 | 3,726.95 | 0.0M |
| 2025-08-05 | 3,725.64 | 3,725.64 | 3,725.64 | 3,725.64 | 0.0M |
| 2025-08-04 | 3,552.41 | 3,603.19 | 3,461.97 | 3,577.21 | 0.0M |
| 2025-08-01 | 3,628.85 | 3,736.84 | 3,526.21 | 3,560.85 | 0.0M |
| 2025-07-31 | 3,694.52 | 3,759.83 | 3,623.13 | 3,655.95 | 0.0M |
| 2025-07-30 | 3,742.06 | 3,853.42 | 3,620.20 | 3,702.66 | 0.0M |
| 2025-07-29 | 3,610.01 | 3,771.83 | 3,585.72 | 3,763.07 | 0.0M |
| 2025-07-28 | 3,512.57 | 3,608.58 | 3,470.61 | 3,604.43 | 0.0M |
| 2025-07-25 | 3,490.71 | 3,552.31 | 3,447.54 | 3,478.02 | 0.0M |
| 2025-07-24 | 3,433.58 | 3,495.13 | 3,395.60 | 3,493.05 | 0.0M |
| 2025-07-23 | 3,447.97 | 3,500.26 | 3,391.74 | 3,416.60 | 0.0M |
| 2025-07-22 | 3,401.38 | 3,521.59 | 3,381.83 | 3,407.05 | 0.0M |
| 2025-07-21 | 3,454.43 | 3,461.07 | 3,351.23 | 3,402.38 | 0.0M |
| 2025-07-18 | 3,436.81 | 3,470.71 | 3,396.51 | 3,456.58 | 0.0M |
| 2025-07-17 | 3,278.28 | 3,447.67 | 3,269.72 | 3,432.46 | 0.0M |
| 2025-07-16 | 3,241.11 | 3,266.28 | 3,210.35 | 3,242.39 | 0.0M |
| 2025-07-15 | 3,114.31 | 3,218.61 | 3,096.06 | 3,212.29 | 0.0M |
| 2025-07-14 | 3,040.38 | 3,115.90 | 3,007.01 | 3,105.86 | 0.0M |
| 2025-07-11 | 3,013.74 | 3,077.46 | 3,009.47 | 3,040.59 | 0.0M |
| 2025-07-10 | 3,031.19 | 3,073.84 | 2,987.18 | 2,995.03 | 0.0M |
| 2025-07-09 | 2,952.59 | 3,047.05 | 2,925.50 | 3,017.34 | 0.0M |
| 2025-07-08 | 2,977.08 | 3,020.17 | 2,945.36 | 2,968.31 | 0.0M |
| 2025-07-07 | 3,075.15 | 3,076.96 | 2,967.40 | 2,977.26 | 0.0M |
| 2025-07-04 | 3,031.76 | 3,076.35 | 2,983.91 | 3,061.04 | 0.0M |
| 2025-07-03 | 2,929.33 | 3,040.23 | 2,915.58 | 3,019.83 | 0.0M |
| 2025-07-02 | 2,951.77 | 2,989.13 | 2,892.41 | 2,918.15 | 0.0M |
| 2025-06-30 | 2,868.03 | 2,909.71 | 2,816.89 | 2,891.46 | 0.0M |
| 2025-06-27 | 2,898.21 | 2,903.60 | 2,827.83 | 2,863.50 | 0.0M |
| 2025-06-26 | 2,940.72 | 2,940.72 | 2,869.85 | 2,911.51 | 0.0M |
| 2025-06-25 | 2,991.03 | 3,017.32 | 2,938.81 | 2,973.32 | 0.0M |
| 2025-06-24 | 2,904.50 | 2,975.97 | 2,855.13 | 2,967.43 | 0.0M |
| 2025-06-23 | 2,782.55 | 2,893.03 | 2,753.14 | 2,878.47 | 0.0M |
| 2025-06-20 | 2,797.74 | 2,818.27 | 2,763.39 | 2,805.15 | 0.0M |
| 2025-06-19 | 2,897.71 | 2,931.12 | 2,756.72 | 2,792.72 | 0.0M |
| 2025-06-18 | 2,868.74 | 2,902.43 | 2,838.74 | 2,883.21 | 0.0M |
| 2025-06-17 | 3,056.50 | 3,081.77 | 2,852.50 | 2,888.34 | 0.0M |
| 2025-06-16 | 3,051.03 | 3,108.86 | 2,978.10 | 3,027.41 | 0.0M |
| 2025-06-13 | 3,119.84 | 3,190.50 | 3,014.38 | 3,069.76 | 0.0M |
| 2025-06-12 | 2,974.48 | 3,139.68 | 2,971.28 | 3,111.42 | 0.0M |
| 2025-06-11 | 3,001.05 | 3,034.94 | 2,946.44 | 2,975.02 | 0.0M |
| 2025-06-10 | 2,924.22 | 3,049.50 | 2,893.38 | 2,995.76 | 0.0M |
| 2025-06-09 | 2,799.22 | 2,942.62 | 2,760.37 | 2,923.30 | 0.0M |
| 2025-06-06 | 2,722.65 | 2,791.93 | 2,688.96 | 2,779.89 | 0.0M |
| 2025-06-05 | 2,788.10 | 2,811.96 | 2,680.78 | 2,721.42 | 0.0M |
| 2025-06-04 | 2,676.78 | 2,797.68 | 2,676.78 | 2,754.18 | 0.0M |
| 2025-06-03 | 2,623.85 | 2,667.10 | 2,600.01 | 2,650.32 | 0.0M |
| 2025-06-02 | 2,574.69 | 2,576.56 | 2,503.27 | 2,572.08 | 0.0M |
| 2025-05-30 | 2,659.10 | 2,666.75 | 2,608.30 | 2,622.11 | 0.0M |
| 2025-05-29 | 2,504.39 | 2,637.79 | 2,496.35 | 2,624.44 | 0.0M |
| 2025-05-28 | 2,529.11 | 2,538.00 | 2,488.39 | 2,495.88 | 0.0M |
| 2025-05-27 | 2,447.40 | 2,543.17 | 2,446.73 | 2,523.44 | 0.0M |
| 2025-05-26 | 2,530.43 | 2,530.43 | 2,433.71 | 2,442.62 | 0.0M |
| 2025-05-23 | 2,523.70 | 2,565.37 | 2,493.56 | 2,509.36 | 0.0M |
| 2025-05-22 | 2,512.01 | 2,522.85 | 2,476.24 | 2,493.45 | 0.0M |
| 2025-05-21 | 2,474.47 | 2,551.35 | 2,465.25 | 2,518.64 | 0.0M |
| 2025-05-20 | 2,435.11 | 2,492.05 | 2,435.11 | 2,451.13 | 0.0M |
| 2025-05-19 | 2,332.79 | 2,395.35 | 2,324.79 | 2,374.01 | 0.0M |
| 2025-05-16 | 2,290.26 | 2,366.34 | 2,286.61 | 2,327.17 | 0.0M |
| 2025-05-15 | 2,284.41 | 2,312.95 | 2,269.63 | 2,282.54 | 0.0M |
| 2025-05-14 | 2,285.88 | 2,308.27 | 2,264.76 | 2,299.87 | 0.0M |
| 2025-05-13 | 2,324.26 | 2,329.41 | 2,272.45 | 2,277.30 | 0.0M |
| 2025-05-12 | 2,270.45 | 2,275.77 | 2,218.83 | 2,258.52 | 0.0M |
| 2025-05-09 | 2,322.89 | 2,347.73 | 2,307.26 | 2,337.29 | 0.0M |
| 2025-05-08 | 2,309.64 | 2,332.61 | 2,290.74 | 2,321.43 | 0.0M |
| 2025-05-07 | 2,396.97 | 2,409.24 | 2,297.41 | 2,305.90 | 0.0M |
| 2025-05-06 | 2,447.62 | 2,473.16 | 2,399.11 | 2,404.76 | 0.0M |
| 2025-05-02 | 2,391.34 | 2,463.67 | 2,359.10 | 2,452.01 | 0.0M |
| 2025-04-30 | 2,394.64 | 2,423.22 | 2,367.87 | 2,400.96 | 0.0M |
| 2025-04-29 | 2,373.83 | 2,423.86 | 2,365.07 | 2,379.16 | 0.0M |
| 2025-04-28 | 2,327.05 | 2,386.88 | 2,305.46 | 2,353.68 | 0.0M |
| 2025-04-25 | 2,471.57 | 2,487.16 | 2,397.68 | 2,408.93 | 0.0M |
| 2025-04-24 | 2,403.36 | 2,459.17 | 2,384.74 | 2,435.46 | 0.0M |
| 2025-04-23 | 2,404.40 | 2,434.79 | 2,366.43 | 2,383.53 | 0.0M |
| 2025-04-22 | 2,212.78 | 2,353.76 | 2,212.78 | 2,338.50 | 0.0M |
| 2025-04-17 | 2,159.89 | 2,195.41 | 2,148.33 | 2,183.86 | 0.0M |
| 2025-04-16 | 2,238.73 | 2,238.73 | 2,130.36 | 2,165.26 | 0.0M |
| 2025-04-15 | 2,293.23 | 2,303.46 | 2,231.92 | 2,250.18 | 0.0M |
| 2025-04-14 | 2,221.93 | 2,294.90 | 2,221.93 | 2,277.42 | 0.0M |
| 2025-04-11 | 2,060.57 | 2,187.78 | 2,058.12 | 2,173.81 | 0.0M |
| 2025-04-10 | 2,091.90 | 2,156.83 | 2,059.82 | 2,076.97 | 0.0M |
| 2025-04-09 | 1,890.78 | 2,049.70 | 1,829.71 | 2,026.26 | 0.0M |
| 2025-04-08 | 1,992.67 | 2,025.43 | 1,921.78 | 2,005.67 | 0.0M |
| 2025-04-07 | 2,150.41 | 2,160.63 | 1,931.75 | 1,942.34 | 0.0M |
| 2025-04-03 | 2,444.39 | 2,518.89 | 2,395.37 | 2,450.53 | 0.0M |
| 2025-04-02 | 2,483.00 | 2,525.79 | 2,455.47 | 2,492.27 | 0.0M |
| 2025-04-01 | 2,416.41 | 2,582.38 | 2,416.31 | 2,506.29 | 0.0M |
| 2025-03-31 | 2,399.90 | 2,455.77 | 2,357.64 | 2,412.09 | 0.0M |
| 2025-03-28 | 2,391.89 | 2,474.32 | 2,384.76 | 2,417.02 | 0.0M |
| 2025-03-27 | 2,251.90 | 2,395.82 | 2,227.36 | 2,382.65 | 0.0M |
| 2025-03-26 | 2,225.81 | 2,247.52 | 2,212.78 | 2,245.96 | 0.0M |
| 2025-03-25 | 2,265.99 | 2,282.53 | 2,221.85 | 2,236.85 | 0.0M |
| 2025-03-24 | 2,286.74 | 2,316.66 | 2,243.59 | 2,277.69 | 0.0M |
| 2025-03-21 | 2,390.02 | 2,390.02 | 2,263.37 | 2,290.72 | 0.0M |
| 2025-03-20 | 2,388.51 | 2,418.35 | 2,365.67 | 2,396.25 | 0.0M |
| 2025-03-19 | 2,343.64 | 2,378.50 | 2,330.05 | 2,376.73 | 0.0M |
| 2025-03-18 | 2,307.75 | 2,369.96 | 2,307.75 | 2,343.24 | 0.0M |
| 2025-03-17 | 2,295.57 | 2,302.02 | 2,255.25 | 2,275.74 | 0.0M |
| 2025-03-14 | 2,201.82 | 2,293.75 | 2,198.54 | 2,277.75 | 0.0M |
| 2025-03-13 | 2,195.42 | 2,236.38 | 2,149.70 | 2,185.22 | 0.0M |
| 2025-03-12 | 2,214.25 | 2,235.12 | 2,164.87 | 2,183.79 | 0.0M |
| 2025-03-11 | 2,140.07 | 2,216.02 | 2,134.25 | 2,205.29 | 0.0M |
| 2025-03-10 | 2,238.28 | 2,254.19 | 2,157.58 | 2,172.79 | 0.0M |
| 2025-03-07 | 2,238.04 | 2,270.13 | 2,203.96 | 2,225.74 | 0.0M |
| 2025-03-06 | 2,248.53 | 2,274.23 | 2,228.71 | 2,252.11 | 0.0M |
| 2025-03-05 | 2,185.58 | 2,218.74 | 2,167.13 | 2,215.71 | 0.0M |
| 2025-03-04 | 2,111.23 | 2,164.17 | 2,092.05 | 2,156.37 | 0.0M |
| 2025-03-03 | 2,177.75 | 2,201.51 | 2,132.15 | 2,159.40 | 0.0M |
| 2025-02-28 | 2,266.90 | 2,272.77 | 2,150.34 | 2,169.60 | 0.0M |
| 2025-02-27 | 2,236.97 | 2,285.47 | 2,199.26 | 2,264.28 | 0.0M |
| 2025-02-26 | 2,201.52 | 2,264.01 | 2,191.41 | 2,245.34 | 0.0M |
| 2025-02-25 | 2,140.52 | 2,215.05 | 2,131.80 | 2,193.56 | 0.0M |
| 2025-02-24 | 2,240.10 | 2,249.95 | 2,184.00 | 2,206.41 | 0.0M |
| 2025-02-21 | 2,189.51 | 2,259.88 | 2,176.01 | 2,259.88 | 0.0M |
| 2025-02-20 | 2,134.47 | 2,190.06 | 2,121.37 | 2,149.60 | 0.0M |
| 2025-02-19 | 2,108.53 | 2,156.89 | 2,090.04 | 2,134.13 | 0.0M |
| 2025-02-18 | 2,086.61 | 2,134.76 | 2,072.29 | 2,118.57 | 0.0M |
| 2025-02-17 | 2,111.09 | 2,137.63 | 2,042.15 | 2,081.53 | 0.0M |
| 2025-02-14 | 1,960.99 | 2,079.48 | 1,959.88 | 2,079.48 | 0.0M |
| 2025-02-13 | 1,962.13 | 2,004.26 | 1,926.33 | 1,934.42 | 0.0M |
| 2025-02-12 | 1,952.42 | 1,958.36 | 1,927.95 | 1,952.79 | 0.0M |
| 2025-02-11 | 1,984.67 | 1,984.67 | 1,934.56 | 1,938.93 | 0.0M |
| 2025-02-10 | 1,958.08 | 1,995.97 | 1,950.17 | 1,984.21 | 0.0M |
| 2025-02-07 | 1,949.75 | 1,973.20 | 1,932.33 | 1,952.69 | 0.0M |
| 2025-02-06 | 1,880.85 | 1,954.74 | 1,876.75 | 1,954.74 | 0.0M |
| 2025-02-05 | 1,882.43 | 1,885.12 | 1,848.04 | 1,877.24 | 0.0M |
| 2025-02-04 | 1,857.14 | 1,891.57 | 1,848.76 | 1,890.33 | 0.0M |
| 2025-02-03 | 1,844.87 | 1,848.39 | 1,791.53 | 1,846.85 | 0.0M |
| 2025-01-28 | 1,855.22 | 1,868.15 | 1,839.06 | 1,864.99 | 0.0M |
| 2025-01-27 | 1,839.38 | 1,866.86 | 1,834.52 | 1,851.45 | 0.0M |
| 2025-01-24 | 1,811.44 | 1,857.13 | 1,804.58 | 1,833.52 | 0.0M |
| 2025-01-23 | 1,828.16 | 1,842.03 | 1,795.86 | 1,803.22 | 0.0M |
| 2025-01-22 | 1,816.46 | 1,824.43 | 1,800.59 | 1,812.16 | 0.0M |
| 2025-01-21 | 1,826.66 | 1,829.95 | 1,805.00 | 1,818.90 | 0.0M |
| 2025-01-20 | 1,794.38 | 1,846.32 | 1,794.38 | 1,810.08 | 0.0M |
| 2025-01-17 | 1,754.88 | 1,794.10 | 1,748.07 | 1,778.38 | 0.0M |
| 2025-01-16 | 1,763.86 | 1,794.19 | 1,731.31 | 1,749.32 | 0.0M |
| 2025-01-15 | 1,771.36 | 1,772.74 | 1,745.31 | 1,748.00 | 0.0M |
| 2025-01-14 | 1,733.23 | 1,773.87 | 1,729.93 | 1,764.81 | 0.0M |
| 2025-01-13 | 1,717.63 | 1,717.83 | 1,698.51 | 1,716.42 | 0.0M |
| 2025-01-10 | 1,757.71 | 1,762.11 | 1,721.28 | 1,727.63 | 0.0M |
| 2025-01-09 | 1,725.89 | 1,756.99 | 1,721.95 | 1,746.61 | 0.0M |
| 2025-01-08 | 1,749.30 | 1,752.18 | 1,708.61 | 1,727.85 | 0.0M |
| 2025-01-07 | 1,764.19 | 1,764.64 | 1,727.95 | 1,751.87 | 0.0M |
| 2025-01-06 | 1,783.42 | 1,789.11 | 1,751.61 | 1,764.74 | 0.0M |
| 2025-01-03 | 1,788.75 | 1,806.24 | 1,761.30 | 1,770.72 | 0.0M |
| 2025-01-02 | 1,831.91 | 1,833.77 | 1,771.77 | 1,778.16 | 0.0M |