Helsinki Mining (HX551030PI)

HX551030PI
🏛️ Finnland →
257.25
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 65.89 66.07 65.89 65.89 0.0M
2023-12-28 65.60 65.60 65.60 65.60 0.0M
2023-12-27 62.29 62.29 62.29 62.29 0.0M
2023-12-22 61.81 61.81 61.81 61.81 0.0M
2023-12-21 59.10 59.10 59.10 59.10 0.0M
2023-12-20 58.61 58.61 58.61 58.61 0.0M
2023-12-19 57.35 57.35 57.35 57.35 0.0M
2023-12-18 55.52 55.52 55.52 55.52 0.0M
2023-12-15 52.92 52.92 52.92 52.92 0.0M
2023-12-14 51.50 51.50 51.50 51.50 0.0M
2023-12-13 49.30 49.30 49.30 49.30 0.0M
2023-12-12 50.15 50.15 50.15 50.15 0.0M
2023-12-11 49.56 49.56 49.56 49.56 0.0M
2023-12-08 51.76 51.76 51.76 51.76 0.0M
2023-12-07 52.49 52.49 52.49 52.49 0.0M
2023-12-05 51.75 51.75 51.75 51.75 0.0M
2023-12-04 51.08 51.08 51.08 51.08 0.0M
2023-12-01 51.54 51.54 51.54 51.54 0.0M
2023-11-30 50.23 50.23 50.23 50.23 0.0M
2023-11-29 50.51 50.51 50.51 50.51 0.0M
2023-11-28 49.68 49.68 49.68 49.68 0.0M
2023-11-27 50.34 50.34 50.34 50.34 0.0M
2023-11-24 49.22 49.22 49.22 49.22 0.0M
2023-11-23 47.22 47.22 47.22 47.22 0.0M
2023-11-22 48.14 48.14 48.14 48.14 0.0M
2023-11-21 47.67 47.67 47.67 47.67 0.0M
2023-11-20 48.50 48.50 48.50 48.50 0.0M
2023-11-17 47.49 47.49 47.49 47.49 0.0M
2023-11-16 46.30 46.30 46.30 46.30 0.0M
2023-11-15 47.25 47.25 47.25 47.25 0.0M
2023-11-14 46.66 46.66 46.66 46.66 0.0M
2023-11-13 44.16 44.16 44.16 44.16 0.0M
2023-11-10 43.48 43.48 43.48 43.48 0.0M
2023-11-09 42.21 42.21 42.21 42.21 0.0M
2023-11-08 42.11 42.11 42.11 42.11 0.0M
2023-11-07 41.61 41.61 41.61 41.61 0.0M
2023-11-06 42.47 42.47 42.47 42.47 0.0M
2023-11-03 44.59 44.59 44.59 44.59 0.0M
2023-11-02 43.90 43.90 43.90 43.90 0.0M
2023-11-01 43.94 43.94 43.94 43.94 0.0M
2023-10-31 43.97 43.97 43.97 43.97 0.0M
2023-10-30 43.45 43.45 43.45 43.45 0.0M
2023-10-27 41.50 41.50 41.50 41.50 0.0M
2023-10-26 41.63 41.63 41.63 41.63 0.0M
2023-10-25 42.74 42.74 42.74 42.74 0.0M
2023-10-24 43.46 43.46 43.46 43.46 0.0M
2023-10-23 44.45 44.45 44.45 44.45 0.0M
2023-10-20 46.14 46.14 46.14 46.14 0.0M
2023-10-19 45.64 45.64 45.64 45.64 0.0M
2023-10-18 46.94 46.94 46.94 46.94 0.0M
2023-10-17 46.64 46.64 46.64 46.64 0.0M
2023-10-16 47.00 47.00 47.00 47.00 0.0M
2023-10-13 45.23 45.23 45.23 45.23 0.0M
2023-10-12 45.92 45.92 45.92 45.92 0.0M
2023-10-11 45.59 45.59 45.59 45.59 0.0M
2023-10-10 44.27 44.27 44.27 44.27 0.0M
2023-10-09 44.48 44.48 44.48 44.48 0.0M
2023-10-06 43.28 43.28 43.28 43.28 0.0M
2023-10-05 43.34 43.34 43.34 43.34 0.0M
2023-10-04 43.96 43.96 43.96 43.96 0.0M
2023-10-03 42.58 42.58 42.58 42.58 0.0M
2023-10-02 43.74 43.74 43.74 43.74 0.0M
2023-09-29 46.00 46.00 46.00 46.00 0.0M
2023-09-28 44.83 44.83 44.83 44.83 0.0M
2023-09-27 45.48 45.48 45.48 45.48 0.0M
2023-09-26 45.89 45.89 45.89 45.89 0.0M
2023-09-25 45.70 45.70 45.70 45.70 0.0M
2023-09-22 47.15 47.15 47.15 47.15 0.0M
2023-09-21 46.63 46.63 46.63 46.63 0.0M
2023-09-20 46.77 46.77 46.77 46.77 0.0M
2023-09-19 46.20 46.20 46.20 46.20 0.0M
2023-09-18 47.45 47.45 47.45 47.45 0.0M
2023-09-15 47.64 47.64 47.64 47.64 0.0M
2023-09-14 47.92 47.92 47.92 47.92 0.0M
2023-09-13 48.19 48.19 48.19 48.19 0.0M
2023-09-12 46.51 46.51 46.51 46.51 0.0M
2023-09-11 46.53 46.53 46.53 46.53 0.0M
2023-09-08 47.66 47.66 47.66 47.66 0.0M
2023-09-07 47.02 47.02 47.02 47.02 0.0M
2023-09-06 47.15 47.15 47.15 47.15 0.0M
2023-09-05 47.58 47.58 47.58 47.58 0.0M
2023-09-04 48.56 48.56 48.56 48.56 0.0M
2023-09-01 46.03 46.03 46.03 46.03 0.0M
2023-08-31 45.63 45.63 45.63 45.63 0.0M
2023-08-30 46.21 46.21 46.21 46.21 0.0M
2023-08-29 46.39 46.39 46.39 46.39 0.0M
2023-08-28 46.15 46.15 46.15 46.15 0.0M
2023-08-25 46.36 46.36 46.36 46.36 0.0M
2023-08-24 46.40 46.40 46.40 46.40 0.0M
2023-08-23 46.87 46.87 46.87 46.87 0.0M
2023-08-22 47.02 47.02 47.02 47.02 0.0M
2023-08-21 46.12 46.12 46.12 46.12 0.0M
2023-08-18 47.37 47.37 47.37 47.37 0.0M
2023-08-17 49.57 49.57 49.57 49.57 0.0M
2023-08-16 52.96 52.96 52.96 52.96 0.0M
2023-08-15 51.58 51.58 51.58 51.58 0.0M
2023-08-14 50.76 50.76 50.76 50.76 0.0M
2023-08-11 51.34 51.34 51.34 51.34 0.0M
2023-08-10 52.33 52.33 52.33 52.33 0.0M
2023-08-09 52.37 52.37 52.37 52.37 0.0M
2023-08-08 52.66 52.66 52.66 52.66 0.0M
2023-08-07 53.35 53.35 53.35 53.35 0.0M
2023-08-04 53.90 53.90 53.90 53.90 0.0M
2023-08-03 54.04 54.04 54.04 54.04 0.0M
2023-08-02 54.23 54.23 54.23 54.23 0.0M
2023-08-01 55.38 55.38 55.38 55.38 0.0M
2023-07-31 55.56 55.56 55.56 55.56 0.0M
2023-07-28 53.56 53.56 53.56 53.56 0.0M
2023-07-27 51.76 51.76 51.76 51.76 0.0M
2023-07-26 51.78 51.78 51.78 51.78 0.0M
2023-07-25 51.12 51.12 51.12 51.12 0.0M
2023-07-24 51.83 51.83 51.83 51.83 0.0M
2023-07-21 47.89 47.89 47.89 47.89 0.0M
2023-07-20 47.59 47.59 47.59 47.59 0.0M
2023-07-19 47.81 47.81 47.81 47.81 0.0M
2023-07-18 47.87 47.87 47.87 47.87 0.0M
2023-07-17 47.32 47.32 47.32 47.32 0.0M
2023-07-14 48.57 48.57 48.57 48.57 0.0M
2023-07-13 48.95 48.95 48.95 48.95 0.0M
2023-07-12 47.67 47.67 47.67 47.67 0.0M
2023-07-11 45.98 45.98 45.98 45.98 0.0M
2023-07-10 46.23 46.23 46.23 46.23 0.0M
2023-07-07 45.24 45.24 45.24 45.24 0.0M
2023-07-06 45.14 45.14 45.14 45.14 0.0M
2023-07-05 46.30 46.30 46.30 46.30 0.0M
2023-07-04 46.18 46.18 46.18 46.18 0.0M
2023-07-03 45.04 45.04 45.04 45.04 0.0M
2023-06-30 44.62 44.62 44.62 44.62 0.0M
2023-06-29 44.39 44.39 44.39 44.39 0.0M
2023-06-28 44.08 44.08 44.08 44.08 0.0M
2023-06-27 43.22 43.22 43.22 43.22 0.0M
2023-06-26 43.65 43.65 43.65 43.65 0.0M
2023-06-22 43.95 43.95 43.95 43.95 0.0M
2023-06-21 43.95 43.95 43.95 43.95 0.0M
2023-06-20 43.34 43.34 43.34 43.34 0.0M
2023-06-19 44.22 44.22 44.22 44.22 0.0M
2023-06-16 44.93 44.93 44.93 44.93 0.0M
2023-06-15 45.36 45.36 45.36 45.36 0.0M
2023-06-14 45.80 45.80 45.80 45.80 0.0M
2023-06-13 45.90 45.90 45.90 45.90 0.0M
2023-06-12 45.85 45.85 45.85 45.85 0.0M
2023-06-09 46.56 46.56 46.56 46.56 0.0M
2023-06-08 47.38 47.38 47.38 47.38 0.0M
2023-06-07 45.81 45.81 45.81 45.81 0.0M
2023-06-06 45.96 45.96 45.96 45.96 0.0M
2023-06-05 45.56 45.56 45.56 45.56 0.0M
2023-06-02 46.30 46.30 46.30 46.30 0.0M
2023-06-01 45.57 45.57 45.57 45.57 0.0M
2023-05-31 44.92 44.92 44.92 44.92 0.0M
2023-05-30 45.89 45.89 45.89 45.89 0.0M
2023-05-29 45.71 45.71 45.71 45.71 0.0M
2023-05-26 45.98 45.98 45.98 45.98 0.0M
2023-05-25 45.64 45.64 45.64 45.64 0.0M
2023-05-24 48.82 48.82 48.82 48.82 0.0M
2023-05-23 49.14 49.14 49.14 49.14 0.0M
2023-05-22 47.50 47.50 47.50 47.50 0.0M
2023-05-19 48.03 48.03 48.03 48.03 0.0M
2023-05-17 48.15 48.15 48.15 48.15 0.0M
2023-05-16 48.26 48.26 48.26 48.26 0.0M
2023-05-15 49.87 49.87 49.87 49.87 0.0M
2023-05-12 50.14 50.14 50.14 50.14 0.0M
2023-05-11 50.54 50.54 50.54 50.54 0.0M
2023-05-10 50.51 50.51 50.51 50.51 0.0M
2023-05-09 49.49 49.49 49.49 49.49 0.0M
2023-05-08 50.50 50.50 50.50 50.50 0.0M
2023-05-05 49.93 49.93 49.93 49.93 0.0M
2023-05-04 50.24 50.24 50.24 50.24 0.0M
2023-05-03 49.97 49.97 49.97 49.97 0.0M
2023-05-02 49.56 49.56 49.56 49.56 0.0M
2023-04-28 50.73 50.73 50.73 50.73 0.0M
2023-04-27 49.92 49.92 49.92 49.92 0.0M
2023-04-26 50.30 49.30 49.30 49.30 0.0M
2023-04-25 50.30 50.30 50.30 50.30 0.0M
2023-04-24 51.91 51.91 51.91 51.91 0.0M
2023-04-21 52.32 52.32 52.32 52.32 0.0M
2023-04-20 54.04 54.04 54.04 54.04 0.0M
2023-04-19 55.72 55.72 55.72 55.72 0.0M
2023-04-18 55.16 55.16 55.16 55.16 0.0M
2023-04-17 55.01 55.01 55.01 55.01 0.0M
2023-04-14 54.21 54.21 54.21 54.21 0.0M
2023-04-13 54.16 54.16 54.16 54.16 0.0M
2023-04-12 54.42 54.42 54.42 54.42 0.0M
2023-04-11 55.72 55.72 55.72 55.72 0.0M
2023-04-06 55.32 55.32 55.32 55.32 0.0M
2023-04-05 53.73 53.73 53.73 53.73 0.0M
2023-04-04 53.12 53.12 53.12 53.12 0.0M
2023-04-03 49.12 49.12 49.12 49.12 0.0M
2023-03-31 48.62 48.62 48.62 48.62 0.0M
2023-03-30 48.10 48.10 48.10 48.10 0.0M
2023-03-29 49.91 49.91 49.91 49.91 0.0M
2023-03-28 49.59 49.59 49.59 49.59 0.0M
2023-03-27 52.91 52.91 52.91 52.91 0.0M
2023-03-24 52.15 52.15 52.15 52.15 0.0M
2023-03-23 52.06 52.06 52.06 52.06 0.0M
2023-03-22 51.75 51.75 51.75 51.75 0.0M
2023-03-21 52.31 52.31 52.31 52.31 0.0M
2023-03-20 52.58 52.58 52.58 52.58 0.0M
2023-03-17 51.54 51.54 51.54 51.54 0.0M
2023-03-16 51.92 51.92 51.92 51.92 0.0M
2023-03-15 53.39 53.39 53.39 53.39 0.0M
2023-03-14 53.87 53.87 53.87 53.87 0.0M
2023-03-13 54.01 54.01 54.01 54.01 0.0M
2023-03-10 53.91 53.91 53.91 53.91 0.0M
2023-03-09 54.78 54.78 54.78 54.78 0.0M
2023-03-08 55.00 55.00 55.00 55.00 0.0M
2023-03-07 54.83 54.83 54.83 54.83 0.0M
2023-03-06 55.22 55.22 55.22 55.22 0.0M
2023-03-03 57.24 57.24 57.24 57.24 0.0M
2023-03-02 55.04 55.04 55.04 55.04 0.0M
2023-03-01 56.56 56.56 56.56 56.56 0.0M
2023-02-28 56.58 56.58 56.58 56.58 0.0M
2023-02-27 58.40 58.40 58.40 58.40 0.0M
2023-02-24 57.71 57.71 57.71 57.71 0.0M
2023-02-23 58.28 58.28 58.28 58.28 0.0M
2023-02-22 57.57 57.57 57.57 57.57 0.0M
2023-02-21 59.97 59.97 59.97 59.97 0.0M
2023-02-20 62.98 62.98 62.98 62.98 0.0M
2023-02-17 63.55 63.55 63.55 63.55 0.0M
2023-02-16 64.38 64.38 64.38 64.38 0.0M
2023-02-15 65.66 65.66 65.66 65.66 0.0M
2023-02-14 66.25 66.25 66.25 66.25 0.0M
2023-02-13 65.76 65.76 65.76 65.76 0.0M
2023-02-10 65.51 65.51 65.51 65.51 0.0M
2023-02-09 66.23 66.23 66.23 66.23 0.0M
2023-02-08 65.74 65.74 65.74 65.74 0.0M
2023-02-07 66.71 66.71 66.71 66.71 0.0M
2023-02-06 67.84 67.84 67.84 67.84 0.0M
2023-02-03 68.46 68.46 68.46 68.46 0.0M
2023-02-02 71.60 71.60 71.60 71.60 0.0M
2023-02-01 71.82 71.82 71.82 71.82 0.0M
2023-01-31 68.71 68.71 68.71 68.71 0.0M
2023-01-30 76.10 76.10 76.10 76.10 0.0M
2023-01-27 72.42 72.42 72.42 72.42 0.0M
2023-01-26 69.42 69.42 69.42 69.42 0.0M
2023-01-25 65.32 65.32 65.32 65.32 0.0M
2023-01-24 65.43 65.43 65.43 65.43 0.0M
2023-01-23 66.60 66.60 66.60 66.60 0.0M
2023-01-20 66.19 66.19 66.19 66.19 0.0M
2023-01-19 65.67 65.67 65.67 65.67 0.0M
2023-01-18 65.81 65.81 65.81 65.81 0.0M
2023-01-17 63.89 63.89 63.89 63.89 0.0M
2023-01-16 64.86 64.86 64.86 64.86 0.0M
2023-01-13 65.55 65.55 65.55 65.55 0.0M
2023-01-12 65.63 65.63 65.63 65.63 0.0M
2023-01-11 65.70 65.70 65.70 65.70 0.0M
2023-01-10 65.28 65.28 65.28 65.28 0.0M
2023-01-09 62.35 62.35 62.35 62.35 0.0M
2023-01-05 61.14 61.14 61.14 61.14 0.0M
2023-01-04 60.19 60.19 60.19 60.19 0.0M
2023-01-03 60.32 60.32 60.32 60.32 0.0M
2023-01-02 53.81 53.81 53.81 53.81 0.0M