Helsinki Forestry

HX551010PI
🏛️ Finnland →
1,531.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-30 1,715.10 1,715.10 1,715.10 1,715.10 0.0M
2024-12-27 1,712.57 1,712.57 1,712.57 1,712.57 0.0M
2024-12-23 1,660.49 1,660.49 1,660.49 1,660.49 0.0M
2024-12-20 1,655.27 1,655.27 1,655.27 1,655.27 0.0M
2024-12-19 1,642.23 1,642.23 1,642.23 1,642.23 0.0M
2024-12-18 1,666.06 1,666.06 1,666.06 1,666.06 0.0M
2024-12-17 1,696.52 1,696.52 1,696.52 1,696.52 0.0M
2024-12-16 1,690.92 1,690.92 1,690.92 1,690.92 0.0M
2024-12-13 1,688.26 1,688.26 1,688.26 1,688.26 0.0M
2024-12-12 1,714.96 1,714.96 1,714.96 1,714.96 0.0M
2024-12-11 1,742.00 1,742.00 1,742.00 1,742.00 0.0M
2024-12-10 1,731.68 1,731.68 1,731.68 1,731.68 0.0M
2024-12-09 1,739.06 1,739.06 1,739.06 1,739.06 0.0M
2024-12-05 1,711.22 1,711.22 1,711.22 1,711.22 0.0M
2024-12-04 1,697.63 1,697.63 1,697.63 1,697.63 0.0M
2024-12-03 1,671.62 1,671.62 1,671.62 1,671.62 0.0M
2024-12-02 1,644.34 1,644.34 1,644.34 1,644.34 0.0M
2024-11-29 1,621.50 1,621.50 1,621.50 1,621.50 0.0M
2024-11-28 1,633.77 1,633.77 1,633.77 1,633.77 0.0M
2024-11-27 1,629.99 1,629.99 1,629.99 1,629.99 0.0M
2024-11-26 1,642.42 1,642.42 1,642.42 1,642.42 0.0M
2024-11-25 1,688.97 1,688.97 1,688.97 1,688.97 0.0M
2024-11-22 1,660.60 1,660.60 1,660.60 1,660.60 0.0M
2024-11-21 1,647.86 1,647.86 1,647.86 1,647.86 0.0M
2024-11-20 1,658.64 1,658.64 1,658.64 1,658.64 0.0M
2024-11-19 1,674.33 1,674.33 1,674.33 1,674.33 0.0M
2024-11-18 1,689.56 1,689.56 1,689.56 1,689.56 0.0M
2024-11-15 1,717.62 1,717.62 1,717.62 1,717.62 0.0M
2024-11-14 1,710.90 1,710.90 1,710.90 1,710.90 0.0M
2024-11-13 1,679.14 1,679.14 1,679.14 1,679.14 0.0M
2024-11-12 1,670.12 1,670.12 1,670.12 1,670.12 0.0M
2024-11-11 1,729.21 1,729.21 1,729.21 1,729.21 0.0M
2024-11-08 1,742.74 1,742.74 1,742.74 1,742.74 0.0M
2024-11-07 1,766.56 1,766.56 1,766.56 1,766.56 0.0M
2024-11-06 1,759.88 1,759.88 1,759.88 1,759.88 0.0M
2024-11-05 1,787.76 1,787.76 1,787.76 1,787.76 0.0M
2024-11-04 1,783.80 1,783.80 1,783.80 1,783.80 0.0M
2024-11-01 1,791.92 1,791.92 1,791.92 1,791.92 0.0M
2024-10-31 1,778.05 1,778.05 1,778.05 1,778.05 0.0M
2024-10-30 1,792.07 1,792.07 1,792.07 1,792.07 0.0M
2024-10-29 1,862.29 1,862.29 1,862.29 1,862.29 0.0M
2024-10-28 1,892.90 1,892.90 1,892.90 1,892.90 0.0M
2024-10-25 1,895.63 1,895.63 1,895.63 1,895.63 0.0M
2024-10-24 1,847.99 1,847.99 1,847.99 1,847.99 0.0M
2024-10-23 1,890.50 1,890.50 1,890.50 1,890.50 0.0M
2024-10-22 1,890.71 1,890.71 1,890.71 1,890.71 0.0M
2024-10-21 1,869.94 1,869.94 1,869.94 1,869.94 0.0M
2024-10-18 1,901.86 1,901.86 1,901.86 1,901.86 0.0M
2024-10-17 1,873.96 1,873.96 1,873.96 1,873.96 0.0M
2024-10-16 1,875.29 1,875.29 1,875.29 1,875.29 0.0M
2024-10-15 1,938.39 1,938.39 1,938.39 1,938.39 0.0M
2024-10-14 1,998.59 1,998.59 1,998.59 1,998.59 0.0M
2024-10-11 2,041.41 2,041.41 2,041.41 2,041.41 0.0M
2024-10-10 2,002.43 2,002.43 2,002.43 2,002.43 0.0M
2024-10-09 2,015.90 2,015.90 2,015.90 2,015.90 0.0M
2024-10-08 1,995.01 1,995.01 1,995.01 1,995.01 0.0M
2024-10-07 2,065.38 2,065.38 2,065.38 2,065.38 0.0M
2024-10-04 2,057.76 2,057.76 2,057.76 2,057.76 0.0M
2024-10-03 2,013.13 2,013.13 2,013.13 2,013.13 0.0M
2024-10-02 2,000.23 2,000.23 2,000.23 2,000.23 0.0M
2024-10-01 2,005.26 2,005.26 2,005.26 2,005.26 0.0M
2024-09-30 2,009.82 2,009.82 2,009.82 2,009.82 0.0M
2024-09-27 1,998.00 1,998.00 1,998.00 1,998.00 0.0M
2024-09-26 2,004.64 2,004.64 2,004.64 2,004.64 0.0M
2024-09-25 1,965.08 1,965.08 1,965.08 1,965.08 0.0M
2024-09-24 1,980.35 1,980.35 1,980.35 1,980.35 0.0M
2024-09-23 1,930.87 1,930.87 1,930.87 1,930.87 0.0M
2024-09-20 1,931.52 1,931.52 1,931.52 1,931.52 0.0M
2024-09-19 1,987.01 1,987.01 1,987.01 1,987.01 0.0M
2024-09-18 1,969.48 1,969.48 1,969.48 1,969.48 0.0M
2024-09-17 1,957.09 1,957.09 1,957.09 1,957.09 0.0M
2024-09-16 1,933.24 1,933.24 1,933.24 1,933.24 0.0M
2024-09-13 1,947.31 1,947.31 1,947.31 1,947.31 0.0M
2024-09-12 1,929.78 1,929.78 1,929.78 1,929.78 0.0M
2024-09-11 1,908.95 1,908.95 1,908.95 1,908.95 0.0M
2024-09-10 1,923.62 1,923.62 1,923.62 1,923.62 0.0M
2024-09-09 1,917.61 1,917.61 1,917.61 1,917.61 0.0M
2024-09-06 1,936.05 1,936.05 1,936.05 1,936.05 0.0M
2024-09-05 1,964.41 1,964.41 1,964.41 1,964.41 0.0M
2024-09-04 1,982.89 1,982.89 1,982.89 1,982.89 0.0M
2024-09-03 2,028.25 2,028.25 2,028.25 2,028.25 0.0M
2024-09-02 2,052.06 2,052.06 2,052.06 2,052.06 0.0M
2024-08-30 2,037.87 2,037.87 2,037.87 2,037.87 0.0M
2024-08-29 2,015.90 2,015.90 2,015.90 2,015.90 0.0M
2024-08-28 2,008.29 2,008.29 2,008.29 2,008.29 0.0M
2024-08-27 2,017.76 2,017.76 2,017.76 2,017.76 0.0M
2024-08-26 2,042.78 2,042.78 2,042.78 2,042.78 0.0M
2024-08-23 2,033.04 2,033.04 2,033.04 2,033.04 0.0M
2024-08-22 2,010.79 2,010.79 2,010.79 2,010.79 0.0M
2024-08-21 2,039.30 2,039.30 2,039.30 2,039.30 0.0M
2024-08-20 2,029.53 2,029.53 2,029.53 2,029.53 0.0M
2024-08-19 2,012.95 2,012.95 2,012.95 2,012.95 0.0M
2024-08-16 1,989.16 1,989.16 1,989.16 1,989.16 0.0M
2024-08-15 1,984.81 1,984.81 1,984.81 1,984.81 0.0M
2024-08-14 1,955.71 1,955.71 1,955.71 1,955.71 0.0M
2024-08-13 1,968.19 1,968.19 1,968.19 1,968.19 0.0M
2024-08-12 1,948.76 1,948.76 1,948.76 1,948.76 0.0M
2024-08-09 1,948.11 1,948.11 1,948.11 1,948.11 0.0M
2024-08-08 1,931.70 1,931.70 1,931.70 1,931.70 0.0M
2024-08-07 1,918.87 1,918.87 1,918.87 1,918.87 0.0M
2024-08-06 1,896.57 1,896.57 1,896.57 1,896.57 0.0M
2024-08-05 1,881.22 1,881.22 1,881.22 1,881.22 0.0M
2024-08-02 1,921.90 1,921.90 1,921.90 1,921.90 0.0M
2024-08-01 2,009.25 2,009.25 2,009.25 2,009.25 0.0M
2024-07-31 2,047.13 2,047.13 2,047.13 2,047.13 0.0M
2024-07-30 2,030.38 2,030.38 2,030.38 2,030.38 0.0M
2024-07-29 2,038.37 2,038.37 2,038.37 2,038.37 0.0M
2024-07-26 2,018.88 2,018.88 2,018.88 2,018.88 0.0M
2024-07-25 2,022.09 2,022.09 2,022.09 2,022.09 0.0M
2024-07-24 2,052.91 2,052.91 2,052.91 2,052.91 0.0M
2024-07-23 2,112.05 2,112.05 2,112.05 2,112.05 0.0M
2024-07-22 2,169.32 2,169.32 2,169.32 2,169.32 0.0M
2024-07-19 2,140.47 2,140.47 2,140.47 2,140.47 0.0M
2024-07-18 2,135.52 2,135.52 2,135.52 2,135.52 0.0M
2024-07-17 2,140.83 2,140.83 2,140.83 2,140.83 0.0M
2024-07-16 2,142.73 2,142.73 2,142.73 2,142.73 0.0M
2024-07-15 2,137.28 2,137.28 2,137.28 2,137.28 0.0M
2024-07-12 2,148.48 2,148.48 2,148.48 2,148.48 0.0M
2024-07-11 2,135.26 2,135.26 2,135.26 2,135.26 0.0M
2024-07-10 2,146.80 2,146.80 2,146.80 2,146.80 0.0M
2024-07-09 2,139.57 2,139.57 2,139.57 2,139.57 0.0M
2024-07-08 2,152.75 2,152.75 2,152.75 2,152.75 0.0M
2024-07-05 2,152.92 2,152.92 2,152.92 2,152.92 0.0M
2024-07-04 2,204.99 2,204.99 2,204.99 2,204.99 0.0M
2024-07-03 2,190.90 2,190.90 2,190.90 2,190.90 0.0M
2024-07-02 2,177.65 2,177.65 2,177.65 2,177.65 0.0M
2024-07-01 2,225.76 2,225.76 2,225.76 2,225.76 0.0M
2024-06-28 2,205.65 2,205.65 2,205.65 2,205.65 0.0M
2024-06-27 2,224.18 2,224.18 2,224.18 2,224.18 0.0M
2024-06-26 2,205.72 2,205.72 2,205.72 2,205.72 0.0M
2024-06-25 2,238.84 2,238.84 2,238.84 2,238.84 0.0M
2024-06-24 2,214.92 2,214.92 2,214.92 2,214.92 0.0M
2024-06-20 2,251.91 2,251.91 2,251.91 2,251.91 0.0M
2024-06-19 2,213.50 2,213.50 2,213.50 2,213.50 0.0M
2024-06-18 2,224.93 2,224.93 2,224.93 2,224.93 0.0M
2024-06-17 2,181.65 2,181.65 2,181.65 2,181.65 0.0M
2024-06-14 2,180.09 2,180.09 2,180.09 2,180.09 0.0M
2024-06-13 2,233.48 2,233.48 2,233.48 2,233.48 0.0M
2024-06-12 2,222.29 2,222.29 2,222.29 2,222.29 0.0M
2024-06-11 2,219.66 2,219.66 2,219.66 2,219.66 0.0M
2024-06-10 2,258.69 2,258.69 2,258.69 2,258.69 0.0M
2024-06-07 2,265.20 2,265.20 2,265.20 2,265.20 0.0M
2024-06-06 2,281.72 2,281.72 2,281.72 2,281.72 0.0M
2024-06-05 2,304.58 2,304.58 2,304.58 2,304.58 0.0M
2024-06-04 2,311.91 2,311.91 2,311.91 2,311.91 0.0M
2024-06-03 2,355.44 2,355.44 2,355.44 2,355.44 0.0M
2024-05-31 2,355.51 2,355.51 2,355.51 2,355.51 0.0M
2024-05-30 2,356.01 2,356.01 2,356.01 2,356.01 0.0M
2024-05-29 2,333.57 2,333.57 2,333.57 2,333.57 0.0M
2024-05-28 2,368.81 2,368.81 2,368.81 2,368.81 0.0M
2024-05-27 2,348.82 2,348.82 2,348.82 2,348.82 0.0M
2024-05-24 2,356.21 2,356.21 2,356.21 2,356.21 0.0M
2024-05-23 2,359.13 2,359.13 2,359.13 2,359.13 0.0M
2024-05-22 2,387.69 2,387.69 2,387.69 2,387.69 0.0M
2024-05-21 2,404.44 2,404.44 2,404.44 2,404.44 0.0M
2024-05-20 2,384.51 2,384.51 2,384.51 2,384.51 0.0M
2024-05-17 2,361.64 2,361.64 2,361.64 2,361.64 0.0M
2024-05-16 2,342.25 2,342.25 2,342.25 2,342.25 0.0M
2024-05-15 2,338.34 2,338.34 2,338.34 2,338.34 0.0M
2024-05-14 2,331.38 2,331.38 2,331.38 2,331.38 0.0M
2024-05-13 2,289.58 2,289.58 2,289.58 2,289.58 0.0M
2024-05-10 2,292.96 2,292.96 2,292.96 2,292.96 0.0M
2024-05-08 2,264.08 2,264.08 2,264.08 2,264.08 0.0M
2024-05-07 2,269.09 2,269.09 2,269.09 2,269.09 0.0M
2024-05-06 2,243.89 2,243.89 2,243.89 2,243.89 0.0M
2024-05-03 2,232.78 2,232.78 2,232.78 2,232.78 0.0M
2024-05-02 2,221.57 2,221.57 2,221.57 2,221.57 0.0M
2024-04-30 2,190.05 2,190.05 2,190.05 2,190.05 0.0M
2024-04-29 2,201.84 2,201.84 2,201.84 2,201.84 0.0M
2024-04-26 2,207.22 2,207.22 2,207.22 2,207.22 0.0M
2024-04-25 2,190.87 2,190.87 2,190.87 2,190.87 0.0M
2024-04-24 2,161.18 2,161.18 2,161.18 2,161.18 0.0M
2024-04-23 2,162.06 2,162.06 2,162.06 2,162.06 0.0M
2024-04-22 2,187.49 2,187.49 2,187.49 2,187.49 0.0M
2024-04-19 2,178.60 2,178.60 2,178.60 2,178.60 0.0M
2024-04-18 2,123.20 2,123.20 2,123.20 2,123.20 0.0M
2024-04-17 2,112.50 2,112.50 2,112.50 2,112.50 0.0M
2024-04-16 2,120.63 2,120.63 2,120.63 2,120.63 0.0M
2024-04-15 2,130.33 2,130.33 2,130.33 2,130.33 0.0M
2024-04-12 2,151.10 2,151.10 2,151.10 2,151.10 0.0M
2024-04-11 2,161.93 2,161.93 2,161.93 2,161.93 0.0M
2024-04-10 2,154.71 2,154.71 2,154.71 2,154.71 0.0M
2024-04-09 2,186.83 2,186.83 2,186.83 2,186.83 0.0M
2024-04-08 2,176.12 2,176.12 2,176.12 2,176.12 0.0M
2024-04-05 2,195.77 2,195.77 2,195.77 2,195.77 0.0M
2024-04-04 2,216.71 2,216.71 2,216.71 2,216.71 0.0M
2024-04-03 2,158.84 2,158.84 2,158.84 2,158.84 0.0M
2024-04-02 2,146.66 2,146.66 2,146.66 2,146.66 0.0M
2024-03-28 2,136.72 2,136.72 2,136.72 2,136.72 0.0M
2024-03-27 2,148.89 2,148.89 2,148.89 2,148.89 0.0M
2024-03-26 2,146.22 2,146.22 2,146.22 2,146.22 0.0M
2024-03-25 2,154.64 2,154.64 2,154.64 2,154.64 0.0M
2024-03-22 2,126.86 2,126.86 2,126.86 2,126.86 0.0M
2024-03-21 2,129.29 2,129.29 2,129.29 2,129.29 0.0M
2024-03-20 2,060.46 2,060.46 2,060.46 2,060.46 0.0M
2024-03-19 2,066.47 2,066.47 2,066.47 2,066.47 0.0M
2024-03-18 2,006.68 2,006.68 2,006.68 2,006.68 0.0M
2024-03-15 2,014.02 2,014.02 2,014.02 2,014.02 0.0M
2024-03-14 2,006.50 2,006.50 2,006.50 2,006.50 0.0M
2024-03-13 2,042.63 2,042.63 2,042.63 2,042.63 0.0M
2024-03-12 2,084.24 2,084.24 2,084.24 2,084.24 0.0M
2024-03-11 2,049.41 2,049.41 2,049.41 2,049.41 0.0M
2024-03-08 2,049.45 2,049.45 2,049.45 2,049.45 0.0M
2024-03-07 2,047.30 2,047.30 2,047.30 2,047.30 0.0M
2024-03-06 1,985.09 1,985.09 1,985.09 1,985.09 0.0M
2024-03-05 2,010.37 2,010.37 2,010.37 2,010.37 0.0M
2024-03-04 2,044.48 2,044.48 2,044.48 2,044.48 0.0M
2024-03-01 2,074.62 2,074.62 2,074.62 2,074.62 0.0M
2024-02-29 2,067.99 2,067.99 2,067.99 2,067.99 0.0M
2024-02-28 2,083.29 2,083.29 2,083.29 2,083.29 0.0M
2024-02-27 2,045.20 2,045.20 2,045.20 2,045.20 0.0M
2024-02-26 1,967.46 1,967.46 1,967.46 1,967.46 0.0M
2024-02-23 1,990.66 1,990.66 1,990.66 1,990.66 0.0M
2024-02-22 1,967.91 1,967.91 1,967.91 1,967.91 0.0M
2024-02-21 1,967.45 1,967.45 1,967.45 1,967.45 0.0M
2024-02-20 1,972.57 1,972.57 1,972.57 1,972.57 0.0M
2024-02-19 1,964.27 1,964.27 1,964.27 1,964.27 0.0M
2024-02-16 1,958.24 1,958.24 1,958.24 1,958.24 0.0M
2024-02-15 1,931.93 1,931.93 1,931.93 1,931.93 0.0M
2024-02-14 1,910.36 1,910.36 1,910.36 1,910.36 0.0M
2024-02-13 1,934.54 1,934.54 1,934.54 1,934.54 0.0M
2024-02-12 1,982.06 1,982.06 1,982.06 1,982.06 0.0M
2024-02-09 1,976.33 1,976.33 1,976.33 1,976.33 0.0M
2024-02-08 1,960.84 1,960.84 1,960.84 1,960.84 0.0M
2024-02-07 1,982.62 1,982.62 1,982.62 1,982.62 0.0M
2024-02-06 1,989.67 1,989.67 1,989.67 1,989.67 0.0M
2024-02-05 1,983.46 1,983.46 1,983.46 1,983.46 0.0M
2024-02-02 2,003.86 2,003.86 2,003.86 2,003.86 0.0M
2024-02-01 2,008.84 2,008.84 2,008.84 2,008.84 0.0M
2024-01-31 2,193.57 2,193.57 2,193.57 2,193.57 0.0M
2024-01-30 2,181.85 2,181.85 2,181.85 2,181.85 0.0M
2024-01-29 2,214.08 2,214.08 2,214.08 2,214.08 0.0M
2024-01-26 2,216.83 2,216.83 2,216.83 2,216.83 0.0M
2024-01-25 2,187.85 2,187.85 2,187.85 2,187.85 0.0M
2024-01-24 2,190.28 2,190.28 2,190.28 2,190.28 0.0M
2024-01-23 2,172.66 2,172.66 2,172.66 2,172.66 0.0M
2024-01-22 2,156.26 2,156.26 2,156.26 2,156.26 0.0M
2024-01-19 2,165.93 2,165.93 2,165.93 2,165.93 0.0M
2024-01-18 2,223.34 2,223.34 2,223.34 2,223.34 0.0M
2024-01-17 2,224.96 2,224.96 2,224.96 2,224.96 0.0M
2024-01-16 2,256.85 2,256.85 2,256.85 2,256.85 0.0M
2024-01-15 2,270.14 2,270.14 2,270.14 2,270.14 0.0M
2024-01-12 2,283.01 2,283.01 2,283.01 2,283.01 0.0M
2024-01-11 2,243.50 2,243.50 2,243.50 2,243.50 0.0M
2024-01-10 2,242.47 2,242.47 2,242.47 2,242.47 0.0M
2024-01-09 2,276.49 2,276.49 2,276.49 2,276.49 0.0M
2024-01-08 2,299.40 2,299.40 2,299.40 2,299.40 0.0M
2024-01-05 2,282.58 2,282.58 2,282.58 2,282.58 0.0M
2024-01-04 2,275.57 2,275.57 2,275.57 2,275.57 0.0M
2024-01-03 2,242.73 2,242.73 2,242.73 2,242.73 0.0M
2024-01-02 2,263.58 2,263.58 2,263.58 2,263.58 0.0M