Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,078.51
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,091.92 1,091.92 1,091.92 1,091.92 0.0K
10:02 1,092.58 1,092.58 1,092.58 1,092.58 0.0K
10:03 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
10:04 1,091.28 1,091.28 1,091.28 1,091.28 0.0K
10:05 1,093.34 1,093.34 1,093.34 1,093.34 0.0K
10:06 1,094.43 1,094.43 1,094.43 1,094.43 0.0K
10:07 1,094.28 1,094.28 1,094.28 1,094.28 0.0K
10:08 1,094.03 1,094.03 1,094.03 1,094.03 0.0K
10:09 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
10:10 1,093.29 1,093.29 1,093.29 1,093.29 0.0K
10:11 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
10:12 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
10:13 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
10:14 1,090.54 1,090.54 1,090.54 1,090.54 0.0K
10:15 1,090.66 1,090.66 1,090.66 1,090.66 0.0K
10:16 1,089.36 1,089.36 1,089.36 1,089.36 0.0K
10:17 1,089.26 1,089.26 1,089.26 1,089.26 0.0K
10:18 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
10:19 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
10:20 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
10:21 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
10:22 1,089.68 1,089.68 1,089.68 1,089.68 0.0K
10:23 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
10:24 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
10:25 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
10:26 1,087.12 1,087.12 1,087.12 1,087.12 0.0K
10:27 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
10:28 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
10:29 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
10:30 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
10:31 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
10:32 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
10:33 1,084.61 1,084.61 1,084.61 1,084.61 0.0K
10:35 1,084.78 1,084.78 1,084.78 1,084.78 0.0K
10:36 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
10:37 1,085.14 1,085.14 1,085.14 1,085.14 0.0K
10:38 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
10:39 1,086.84 1,086.84 1,086.84 1,086.84 0.0K
10:40 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
10:41 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
10:42 1,087.93 1,087.93 1,087.93 1,087.93 0.0K
10:43 1,087.54 1,087.54 1,087.54 1,087.54 0.0K
10:44 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
10:45 1,087.83 1,087.83 1,087.83 1,087.83 0.0K
10:46 1,090.26 1,090.26 1,090.26 1,090.26 0.0K
10:47 1,090.44 1,090.44 1,090.44 1,090.44 0.0K
10:48 1,090.04 1,090.04 1,090.04 1,090.04 0.0K
10:49 1,089.48 1,089.48 1,089.48 1,089.48 0.0K
10:50 1,089.79 1,089.79 1,089.79 1,089.79 0.0K
10:52 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
10:53 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
10:54 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
10:55 1,088.41 1,088.41 1,088.41 1,088.41 0.0K
10:56 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
10:57 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
10:58 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
10:59 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
11:00 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
11:01 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
11:02 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:03 1,088.11 1,088.11 1,088.11 1,088.11 0.0K
11:04 1,087.76 1,087.76 1,087.76 1,087.76 0.0K
11:05 1,087.48 1,087.48 1,087.48 1,087.48 0.0K
11:06 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
11:07 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
11:08 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
11:09 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
11:10 1,083.27 1,083.27 1,083.27 1,083.27 0.0K
11:11 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
11:12 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
11:13 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
11:14 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
11:15 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
11:16 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
11:17 1,080.09 1,080.09 1,080.09 1,080.09 0.0K
11:18 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
11:19 1,079.78 1,079.78 1,079.78 1,079.78 0.0K
11:20 1,079.91 1,079.91 1,079.91 1,079.91 0.0K
11:21 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
11:22 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
11:23 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
11:24 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
11:25 1,080.88 1,080.88 1,080.88 1,080.88 0.0K
11:26 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
11:27 1,082.41 1,082.41 1,082.41 1,082.41 0.0K
11:28 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
11:29 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
11:30 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
11:31 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
11:32 1,084.24 1,084.24 1,084.24 1,084.24 0.0K
11:33 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
11:34 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
11:35 1,084.12 1,084.12 1,084.12 1,084.12 0.0K
11:36 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
11:37 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
11:38 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
11:39 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
11:40 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
11:41 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
11:42 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
11:43 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
11:44 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
11:45 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
11:46 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
11:47 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
11:48 1,081.82 1,081.82 1,081.82 1,081.82 0.0K
11:49 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
11:50 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
11:52 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
11:54 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
11:55 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
11:56 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
11:58 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
11:59 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
12:00 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
12:01 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
12:02 1,080.08 1,080.08 1,080.08 1,080.08 0.0K
12:03 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
12:04 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
12:05 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
12:06 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
12:07 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
12:08 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
12:09 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
12:10 1,080.15 1,080.15 1,080.15 1,080.15 0.0K
12:11 1,080.23 1,080.23 1,080.23 1,080.23 0.0K
12:12 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
12:13 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
12:14 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
12:15 1,081.37 1,081.37 1,081.37 1,081.37 0.0K
12:16 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
12:17 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
12:18 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
12:19 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
12:20 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:21 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
12:22 1,082.76 1,082.76 1,082.76 1,082.76 0.0K
12:23 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
12:24 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
12:25 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
12:26 1,084.67 1,084.67 1,084.67 1,084.67 0.0K
12:27 1,084.27 1,084.27 1,084.27 1,084.27 0.0K
12:28 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
12:29 1,085.26 1,085.26 1,085.26 1,085.26 0.0K
12:30 1,085.33 1,085.33 1,085.33 1,085.33 0.0K
12:31 1,085.29 1,085.29 1,085.29 1,085.29 0.0K
12:32 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
12:33 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
12:34 1,084.59 1,084.59 1,084.59 1,084.59 0.0K
12:36 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
12:37 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
12:38 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
12:39 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
12:40 1,084.79 1,084.79 1,084.79 1,084.79 0.0K
12:41 1,084.56 1,084.56 1,084.56 1,084.56 0.0K
12:42 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
12:43 1,084.38 1,084.38 1,084.38 1,084.38 0.0K
12:45 1,084.41 1,084.41 1,084.41 1,084.41 0.0K
12:46 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
12:47 1,085.06 1,085.06 1,085.06 1,085.06 0.0K
12:49 1,084.83 1,084.83 1,084.83 1,084.83 0.0K
12:50 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
12:51 1,084.80 1,084.80 1,084.80 1,084.80 0.0K
12:52 1,084.47 1,084.47 1,084.47 1,084.47 0.0K
12:53 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
12:54 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
12:55 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
12:56 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
12:57 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
12:58 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
12:59 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
13:01 1,085.14 1,085.14 1,085.14 1,085.14 0.0K
13:02 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
13:03 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
13:04 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
13:05 1,084.34 1,084.34 1,084.34 1,084.34 0.0K
13:06 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
13:07 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
13:08 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
13:09 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
13:10 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
13:12 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
13:13 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
13:14 1,086.78 1,086.78 1,086.78 1,086.78 0.0K
13:15 1,086.05 1,086.05 1,086.05 1,086.05 0.0K
13:16 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
13:17 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
13:18 1,085.49 1,085.49 1,085.49 1,085.49 0.0K
13:19 1,085.57 1,085.57 1,085.57 1,085.57 0.0K
13:20 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
13:21 1,085.86 1,085.86 1,085.86 1,085.86 0.0K
13:22 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
13:23 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
13:24 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
13:25 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
13:26 1,085.87 1,085.87 1,085.87 1,085.87 0.0K
13:27 1,086.02 1,086.02 1,086.02 1,086.02 0.0K
13:29 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
13:30 1,085.66 1,085.66 1,085.66 1,085.66 0.0K
13:31 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
13:32 1,085.56 1,085.56 1,085.56 1,085.56 0.0K
13:33 1,085.46 1,085.46 1,085.46 1,085.46 0.0K
13:35 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
13:36 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
13:37 1,084.53 1,084.53 1,084.53 1,084.53 0.0K
13:38 1,084.48 1,084.48 1,084.48 1,084.48 0.0K
13:39 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
13:40 1,084.54 1,084.54 1,084.54 1,084.54 0.0K
13:41 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
13:42 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
13:43 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
13:44 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
13:45 1,085.07 1,085.07 1,085.07 1,085.07 0.0K
13:46 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
13:49 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
13:51 1,084.70 1,084.70 1,084.70 1,084.70 0.0K
13:52 1,085.04 1,085.04 1,085.04 1,085.04 0.0K
13:53 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
13:54 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
13:55 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
13:56 1,085.78 1,085.78 1,085.78 1,085.78 0.0K
13:57 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
13:58 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
13:59 1,086.70 1,086.70 1,086.70 1,086.70 0.0K
14:00 1,086.38 1,086.38 1,086.38 1,086.38 0.0K
14:01 1,086.21 1,086.21 1,086.21 1,086.21 0.0K
14:02 1,086.23 1,086.23 1,086.23 1,086.23 0.0K
14:04 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
14:05 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
14:06 1,086.01 1,086.01 1,086.01 1,086.01 0.0K
14:07 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
14:08 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
14:09 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
14:10 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
14:11 1,085.03 1,085.03 1,085.03 1,085.03 0.0K
14:12 1,086.36 1,086.36 1,086.36 1,086.36 0.0K
14:13 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
14:14 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
14:15 1,086.51 1,086.51 1,086.51 1,086.51 0.0K
14:17 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
14:18 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
14:19 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
14:20 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
14:21 1,086.22 1,086.22 1,086.22 1,086.22 0.0K
14:22 1,085.73 1,085.73 1,085.73 1,085.73 0.0K
14:23 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
14:24 1,086.58 1,086.58 1,086.58 1,086.58 0.0K
14:26 1,086.64 1,086.64 1,086.64 1,086.64 0.0K
14:27 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
14:28 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
14:29 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
14:30 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
14:31 1,085.89 1,085.89 1,085.89 1,085.89 0.0K
14:32 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
14:33 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
14:34 1,086.26 1,086.26 1,086.26 1,086.26 0.0K
14:35 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
14:37 1,085.94 1,085.94 1,085.94 1,085.94 0.0K
14:38 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
14:40 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
14:41 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
14:42 1,085.64 1,085.64 1,085.64 1,085.64 0.0K
14:43 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
14:44 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
14:45 1,085.08 1,085.08 1,085.08 1,085.08 0.0K
14:46 1,084.84 1,084.84 1,084.84 1,084.84 0.0K
14:47 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
14:48 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
14:49 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
14:50 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
14:52 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:53 1,083.24 1,083.24 1,083.24 1,083.24 0.0K
14:54 1,084.49 1,084.49 1,084.49 1,084.49 0.0K
14:55 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
14:56 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
14:58 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:59 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
15:01 1,084.02 1,084.02 1,084.02 1,084.02 0.0K
15:02 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
15:03 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
15:04 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
15:05 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
15:06 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
15:07 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
15:08 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
15:09 1,084.96 1,084.96 1,084.96 1,084.96 0.0K
15:10 1,085.28 1,085.28 1,085.28 1,085.28 0.0K
15:11 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
15:13 1,085.34 1,085.34 1,085.34 1,085.34 0.0K
15:15 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
15:16 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
15:17 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
15:18 1,085.53 1,085.53 1,085.53 1,085.53 0.0K
15:19 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
15:20 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
15:21 1,084.65 1,084.65 1,084.65 1,084.65 0.0K
15:22 1,084.39 1,084.39 1,084.39 1,084.39 0.0K
15:23 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
15:25 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
15:26 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
15:27 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
15:28 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
15:29 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
15:30 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
15:31 1,084.66 1,084.66 1,084.66 1,084.66 0.0K
15:32 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
15:33 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
15:34 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
15:36 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
15:37 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
15:38 1,083.11 1,083.11 1,083.11 1,083.11 0.0K
15:39 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
15:40 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
15:41 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
15:42 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
15:43 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
15:44 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
15:45 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
15:46 1,085.25 1,085.25 1,085.25 1,085.25 0.0K
15:47 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
15:48 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
15:49 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
15:50 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
15:51 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
15:53 1,086.61 1,086.61 1,086.61 1,086.61 0.0K
15:54 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
15:55 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
15:56 1,086.09 1,086.09 1,086.09 1,086.09 0.0K
15:57 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
15:58 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
15:59 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:00 1,085.98 1,085.98 1,085.98 1,085.98 0.0K
16:01 1,086.73 1,086.73 1,086.73 1,086.73 0.0K
16:02 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
16:03 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
16:04 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
16:05 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
16:06 1,086.65 1,086.65 1,086.65 1,086.65 0.0K
16:07 1,085.72 1,085.72 1,085.72 1,085.72 0.0K
16:08 1,085.77 1,085.77 1,085.77 1,085.77 0.0K
16:09 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
16:10 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
16:11 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
16:12 1,085.51 1,085.51 1,085.51 1,085.51 0.0K
16:13 1,086.03 1,086.03 1,086.03 1,086.03 0.0K
16:14 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
16:15 1,085.27 1,085.27 1,085.27 1,085.27 0.0K
16:16 1,085.38 1,085.38 1,085.38 1,085.38 0.0K
16:17 1,085.21 1,085.21 1,085.21 1,085.21 0.0K
16:18 1,085.32 1,085.32 1,085.32 1,085.32 0.0K
16:19 1,084.69 1,084.69 1,084.69 1,084.69 0.0K
16:20 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
16:21 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
16:22 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
16:23 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
16:24 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
16:25 1,084.03 1,084.03 1,084.03 1,084.03 0.0K
16:26 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
16:27 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
16:28 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
16:29 1,084.31 1,084.31 1,084.31 1,084.31 0.0K
16:30 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
16:31 1,083.91 1,083.91 1,083.91 1,083.91 0.0K
16:32 1,084.42 1,084.42 1,084.42 1,084.42 0.0K
16:34 1,084.10 1,084.10 1,084.10 1,084.10 0.0K
16:35 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
16:36 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
16:37 1,084.55 1,084.55 1,084.55 1,084.55 0.0K
16:38 1,084.35 1,084.35 1,084.35 1,084.35 0.0K
16:39 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
16:40 1,084.94 1,084.94 1,084.94 1,084.94 0.0K
16:41 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
16:42 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
16:43 1,083.01 1,083.01 1,083.01 1,083.01 0.0K
16:44 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
16:45 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
16:46 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
16:47 1,082.67 1,082.67 1,082.67 1,082.67 0.0K
16:48 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
16:49 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
16:50 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
16:51 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
16:52 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
16:53 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
16:54 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
16:55 1,083.88 1,083.88 1,083.88 1,083.88 0.0K
16:56 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
16:57 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
16:58 1,085.41 1,085.41 1,085.41 1,085.41 0.0K
16:59 1,085.92 1,085.92 1,085.92 1,085.92 0.0K
17:00 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
17:01 1,084.20 1,084.20 1,084.20 1,084.20 0.0K
17:02 1,082.30 1,082.30 1,082.30 1,082.30 0.0K
17:03 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
17:04 1,084.04 1,084.04 1,084.04 1,084.04 0.0K
17:05 1,083.68 1,083.68 1,083.68 1,083.68 0.0K
17:06 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
17:07 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
17:08 1,083.59 1,083.59 1,083.59 1,083.59 0.0K
17:09 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
17:10 1,082.84 1,082.84 1,082.84 1,082.84 0.0K
17:11 1,082.44 1,082.44 1,082.44 1,082.44 0.0K
17:12 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
17:13 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
17:14 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
17:15 1,083.35 1,083.35 1,083.35 1,083.35 0.0K
17:16 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
17:17 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
17:19 1,083.30 1,083.30 1,083.30 1,083.30 0.0K
17:20 1,082.90 1,082.90 1,082.90 1,082.90 0.0K
17:21 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
17:22 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
17:23 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
17:24 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
17:25 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
17:26 1,081.15 1,081.15 1,081.15 1,081.15 0.0K
17:27 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
17:28 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
17:29 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
17:30 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
17:31 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
17:33 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
17:34 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
17:35 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
17:36 1,081.77 1,081.77 1,081.77 1,081.77 0.0K
17:38 1,081.72 1,081.72 1,081.72 1,081.72 0.0K
17:39 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
17:40 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
17:41 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
17:42 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
17:43 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
17:44 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
17:45 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
17:46 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
17:47 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
17:48 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
17:49 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
17:50 1,081.93 1,081.93 1,081.93 1,081.93 0.0K
17:51 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
17:52 1,081.80 1,081.80 1,081.80 1,081.80 0.0K
17:53 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
17:54 1,082.02 1,082.02 1,082.02 1,082.02 0.0K
17:55 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
17:56 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
17:57 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
17:59 1,080.85 1,080.85 1,080.85 1,080.85 0.0K
18:00 1,080.59 1,080.59 1,080.59 1,080.59 0.0K
18:01 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
18:02 1,080.71 1,080.71 1,080.71 1,080.71 0.0K
18:03 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
18:04 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
18:05 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
18:06 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
18:07 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
18:08 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
18:09 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
18:10 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
18:11 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
18:12 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
18:13 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
18:14 1,083.61 1,083.61 1,083.61 1,083.61 0.0K
18:15 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
18:16 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
18:17 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
18:18 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
18:19 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
18:20 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
18:21 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
18:22 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
18:23 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
18:24 1,083.97 1,083.97 1,083.97 1,083.97 0.0K
18:25 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
18:29 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar