Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
10:02 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
10:03 1,100.94 1,100.94 1,100.94 1,100.94 0.0K
10:04 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
10:05 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
10:06 1,099.03 1,099.03 1,099.03 1,099.03 0.0K
10:07 1,099.38 1,099.38 1,099.38 1,099.38 0.0K
10:08 1,099.78 1,099.78 1,099.78 1,099.78 0.0K
10:09 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
10:10 1,099.11 1,099.11 1,099.11 1,099.11 0.0K
10:11 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
10:12 1,100.62 1,100.62 1,100.62 1,100.62 0.0K
10:13 1,101.04 1,101.04 1,101.04 1,101.04 0.0K
10:14 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
10:15 1,104.81 1,104.81 1,104.81 1,104.81 0.0K
10:16 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
10:17 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
10:18 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
10:19 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
10:20 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
10:21 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
10:22 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
10:23 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
10:24 1,108.85 1,108.85 1,108.85 1,108.85 0.0K
10:25 1,108.09 1,108.09 1,108.09 1,108.09 0.0K
10:26 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
10:27 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
10:28 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
10:29 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
10:30 1,106.47 1,106.47 1,106.47 1,106.47 0.0K
10:31 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
10:32 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
10:33 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
10:34 1,104.43 1,104.43 1,104.43 1,104.43 0.0K
10:35 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
10:36 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
10:37 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
10:38 1,102.33 1,102.33 1,102.33 1,102.33 0.0K
10:39 1,101.69 1,101.69 1,101.69 1,101.69 0.0K
10:40 1,101.30 1,101.30 1,101.30 1,101.30 0.0K
10:41 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
10:42 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
10:43 1,101.18 1,101.18 1,101.18 1,101.18 0.0K
10:44 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
10:45 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
10:46 1,100.70 1,100.70 1,100.70 1,100.70 0.0K
10:47 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
10:48 1,100.90 1,100.90 1,100.90 1,100.90 0.0K
10:49 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
10:50 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
10:51 1,100.68 1,100.68 1,100.68 1,100.68 0.0K
10:52 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
10:53 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
10:54 1,102.29 1,102.29 1,102.29 1,102.29 0.0K
10:55 1,102.81 1,102.81 1,102.81 1,102.81 0.0K
10:56 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
10:57 1,103.48 1,103.48 1,103.48 1,103.48 0.0K
10:58 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
10:59 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
11:00 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
11:01 1,101.98 1,101.98 1,101.98 1,101.98 0.0K
11:02 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
11:03 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
11:04 1,101.32 1,101.32 1,101.32 1,101.32 0.0K
11:05 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
11:06 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
11:07 1,101.27 1,101.27 1,101.27 1,101.27 0.0K
11:08 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
11:09 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
11:10 1,101.55 1,101.55 1,101.55 1,101.55 0.0K
11:11 1,102.35 1,102.35 1,102.35 1,102.35 0.0K
11:12 1,103.77 1,103.77 1,103.77 1,103.77 0.0K
11:13 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
11:14 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
11:15 1,106.25 1,106.25 1,106.25 1,106.25 0.0K
11:16 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
11:17 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
11:18 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
11:19 1,105.80 1,105.80 1,105.80 1,105.80 0.0K
11:20 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
11:21 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
11:22 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
11:23 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
11:24 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
11:25 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
11:26 1,101.01 1,101.01 1,101.01 1,101.01 0.0K
11:27 1,101.02 1,101.02 1,101.02 1,101.02 0.0K
11:28 1,100.37 1,100.37 1,100.37 1,100.37 0.0K
11:29 1,099.71 1,099.71 1,099.71 1,099.71 0.0K
11:30 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
11:31 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
11:32 1,099.25 1,099.25 1,099.25 1,099.25 0.0K
11:33 1,100.08 1,100.08 1,100.08 1,100.08 0.0K
11:34 1,099.42 1,099.42 1,099.42 1,099.42 0.0K
11:35 1,099.24 1,099.24 1,099.24 1,099.24 0.0K
11:36 1,099.62 1,099.62 1,099.62 1,099.62 0.0K
11:37 1,099.05 1,099.05 1,099.05 1,099.05 0.0K
11:38 1,099.02 1,099.02 1,099.02 1,099.02 0.0K
11:39 1,099.12 1,099.12 1,099.12 1,099.12 0.0K
11:40 1,099.43 1,099.43 1,099.43 1,099.43 0.0K
11:41 1,099.79 1,099.79 1,099.79 1,099.79 0.0K
11:44 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
11:45 1,098.24 1,098.24 1,098.24 1,098.24 0.0K
11:46 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
11:47 1,098.74 1,098.74 1,098.74 1,098.74 0.0K
11:48 1,098.53 1,098.53 1,098.53 1,098.53 0.0K
11:49 1,098.73 1,098.73 1,098.73 1,098.73 0.0K
11:50 1,098.55 1,098.55 1,098.55 1,098.55 0.0K
11:51 1,097.76 1,097.76 1,097.76 1,097.76 0.0K
11:52 1,097.77 1,097.77 1,097.77 1,097.77 0.0K
11:54 1,097.80 1,097.80 1,097.80 1,097.80 0.0K
11:55 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
11:56 1,097.92 1,097.92 1,097.92 1,097.92 0.0K
11:57 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
11:58 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
12:00 1,096.98 1,096.98 1,096.98 1,096.98 0.0K
12:02 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
12:03 1,096.49 1,096.49 1,096.49 1,096.49 0.0K
12:04 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
12:05 1,096.73 1,096.73 1,096.73 1,096.73 0.0K
12:06 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
12:07 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
12:08 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
12:10 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
12:11 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
12:12 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
12:13 1,096.54 1,096.54 1,096.54 1,096.54 0.0K
12:14 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
12:15 1,096.09 1,096.09 1,096.09 1,096.09 0.0K
12:16 1,095.86 1,095.86 1,095.86 1,095.86 0.0K
12:17 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
12:18 1,094.89 1,094.89 1,094.89 1,094.89 0.0K
12:19 1,095.37 1,095.37 1,095.37 1,095.37 0.0K
12:20 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
12:21 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
12:22 1,095.63 1,095.63 1,095.63 1,095.63 0.0K
12:23 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
12:24 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
12:25 1,096.21 1,096.21 1,096.21 1,096.21 0.0K
12:26 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
12:27 1,096.04 1,096.04 1,096.04 1,096.04 0.0K
12:28 1,095.56 1,095.56 1,095.56 1,095.56 0.0K
12:30 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
12:31 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
12:32 1,095.52 1,095.52 1,095.52 1,095.52 0.0K
12:33 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
12:34 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
12:35 1,095.27 1,095.27 1,095.27 1,095.27 0.0K
12:36 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
12:37 1,094.66 1,094.66 1,094.66 1,094.66 0.0K
12:38 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
12:39 1,094.85 1,094.85 1,094.85 1,094.85 0.0K
12:40 1,095.00 1,095.00 1,095.00 1,095.00 0.0K
12:41 1,095.06 1,095.06 1,095.06 1,095.06 0.0K
12:42 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
12:43 1,095.19 1,095.19 1,095.19 1,095.19 0.0K
12:44 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
12:45 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
12:46 1,097.21 1,097.21 1,097.21 1,097.21 0.0K
12:47 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
12:48 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
12:49 1,098.44 1,098.44 1,098.44 1,098.44 0.0K
12:50 1,099.06 1,099.06 1,099.06 1,099.06 0.0K
12:51 1,099.13 1,099.13 1,099.13 1,099.13 0.0K
12:52 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
12:53 1,098.29 1,098.29 1,098.29 1,098.29 0.0K
12:54 1,098.23 1,098.23 1,098.23 1,098.23 0.0K
12:55 1,098.25 1,098.25 1,098.25 1,098.25 0.0K
12:56 1,097.85 1,097.85 1,097.85 1,097.85 0.0K
12:57 1,097.64 1,097.64 1,097.64 1,097.64 0.0K
12:58 1,097.67 1,097.67 1,097.67 1,097.67 0.0K
13:00 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
13:01 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
13:02 1,097.59 1,097.59 1,097.59 1,097.59 0.0K
13:03 1,096.71 1,096.71 1,096.71 1,096.71 0.0K
13:04 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
13:05 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
13:06 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
13:08 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
13:09 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
13:11 1,096.45 1,096.45 1,096.45 1,096.45 0.0K
13:12 1,096.63 1,096.63 1,096.63 1,096.63 0.0K
13:14 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
13:17 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
13:18 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
13:19 1,096.44 1,096.44 1,096.44 1,096.44 0.0K
13:20 1,096.14 1,096.14 1,096.14 1,096.14 0.0K
13:21 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
13:22 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
13:23 1,095.34 1,095.34 1,095.34 1,095.34 0.0K
13:24 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
13:25 1,095.96 1,095.96 1,095.96 1,095.96 0.0K
13:26 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
13:27 1,095.85 1,095.85 1,095.85 1,095.85 0.0K
13:28 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
13:29 1,095.97 1,095.97 1,095.97 1,095.97 0.0K
13:30 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
13:31 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
13:32 1,096.15 1,096.15 1,096.15 1,096.15 0.0K
13:33 1,096.32 1,096.32 1,096.32 1,096.32 0.0K
13:34 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
13:36 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
13:37 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
13:38 1,096.60 1,096.60 1,096.60 1,096.60 0.0K
13:39 1,096.62 1,096.62 1,096.62 1,096.62 0.0K
13:40 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
13:41 1,096.48 1,096.48 1,096.48 1,096.48 0.0K
13:42 1,096.82 1,096.82 1,096.82 1,096.82 0.0K
13:43 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
13:44 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
13:45 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
13:46 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
13:47 1,095.72 1,095.72 1,095.72 1,095.72 0.0K
13:48 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
13:49 1,095.89 1,095.89 1,095.89 1,095.89 0.0K
13:50 1,095.71 1,095.71 1,095.71 1,095.71 0.0K
13:51 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
13:52 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
13:53 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
13:54 1,096.42 1,096.42 1,096.42 1,096.42 0.0K
13:55 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
13:57 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
13:58 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
13:59 1,096.39 1,096.39 1,096.39 1,096.39 0.0K
14:00 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
14:01 1,096.20 1,096.20 1,096.20 1,096.20 0.0K
14:02 1,095.73 1,095.73 1,095.73 1,095.73 0.0K
14:03 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
14:05 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
14:06 1,095.36 1,095.36 1,095.36 1,095.36 0.0K
14:07 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
14:08 1,095.42 1,095.42 1,095.42 1,095.42 0.0K
14:09 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
14:11 1,094.83 1,094.83 1,094.83 1,094.83 0.0K
14:12 1,095.35 1,095.35 1,095.35 1,095.35 0.0K
14:13 1,094.79 1,094.79 1,094.79 1,094.79 0.0K
14:14 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
14:15 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
14:16 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
14:17 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
14:18 1,095.68 1,095.68 1,095.68 1,095.68 0.0K
14:19 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
14:21 1,094.94 1,094.94 1,094.94 1,094.94 0.0K
14:22 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
14:23 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
14:24 1,096.35 1,096.35 1,096.35 1,096.35 0.0K
14:26 1,096.11 1,096.11 1,096.11 1,096.11 0.0K
14:29 1,096.40 1,096.40 1,096.40 1,096.40 0.0K
14:30 1,096.65 1,096.65 1,096.65 1,096.65 0.0K
14:31 1,097.33 1,097.33 1,097.33 1,097.33 0.0K
14:32 1,097.35 1,097.35 1,097.35 1,097.35 0.0K
14:33 1,096.55 1,096.55 1,096.55 1,096.55 0.0K
14:34 1,097.08 1,097.08 1,097.08 1,097.08 0.0K
14:35 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
14:36 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
14:37 1,098.52 1,098.52 1,098.52 1,098.52 0.0K
14:38 1,097.81 1,097.81 1,097.81 1,097.81 0.0K
14:39 1,097.24 1,097.24 1,097.24 1,097.24 0.0K
14:40 1,097.12 1,097.12 1,097.12 1,097.12 0.0K
14:41 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
14:42 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
14:43 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
14:44 1,098.08 1,098.08 1,098.08 1,098.08 0.0K
14:45 1,098.05 1,098.05 1,098.05 1,098.05 0.0K
14:46 1,097.68 1,097.68 1,097.68 1,097.68 0.0K
14:47 1,098.06 1,098.06 1,098.06 1,098.06 0.0K
14:48 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
14:49 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
14:50 1,098.32 1,098.32 1,098.32 1,098.32 0.0K
14:52 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
14:53 1,098.28 1,098.28 1,098.28 1,098.28 0.0K
14:55 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
14:56 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
14:57 1,097.73 1,097.73 1,097.73 1,097.73 0.0K
14:58 1,097.71 1,097.71 1,097.71 1,097.71 0.0K
15:00 1,097.60 1,097.60 1,097.60 1,097.60 0.0K
15:01 1,097.55 1,097.55 1,097.55 1,097.55 0.0K
15:02 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
15:03 1,097.01 1,097.01 1,097.01 1,097.01 0.0K
15:04 1,097.11 1,097.11 1,097.11 1,097.11 0.0K
15:05 1,097.06 1,097.06 1,097.06 1,097.06 0.0K
15:06 1,096.97 1,096.97 1,096.97 1,096.97 0.0K
15:07 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
15:09 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
15:10 1,096.66 1,096.66 1,096.66 1,096.66 0.0K
15:11 1,096.94 1,096.94 1,096.94 1,096.94 0.0K
15:12 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
15:13 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
15:15 1,095.69 1,095.69 1,095.69 1,095.69 0.0K
15:16 1,095.92 1,095.92 1,095.92 1,095.92 0.0K
15:17 1,095.39 1,095.39 1,095.39 1,095.39 0.0K
15:19 1,095.51 1,095.51 1,095.51 1,095.51 0.0K
15:20 1,095.15 1,095.15 1,095.15 1,095.15 0.0K
15:21 1,095.13 1,095.13 1,095.13 1,095.13 0.0K
15:22 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
15:23 1,095.24 1,095.24 1,095.24 1,095.24 0.0K
15:24 1,095.16 1,095.16 1,095.16 1,095.16 0.0K
15:26 1,094.97 1,094.97 1,094.97 1,094.97 0.0K
15:27 1,094.60 1,094.60 1,094.60 1,094.60 0.0K
15:28 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
15:29 1,095.14 1,095.14 1,095.14 1,095.14 0.0K
15:30 1,097.86 1,097.86 1,097.86 1,097.86 0.0K
15:31 1,097.04 1,097.04 1,097.04 1,097.04 0.0K
15:32 1,095.91 1,095.91 1,095.91 1,095.91 0.0K
15:33 1,095.11 1,095.11 1,095.11 1,095.11 0.0K
15:34 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
15:35 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
15:36 1,095.04 1,095.04 1,095.04 1,095.04 0.0K
15:37 1,095.26 1,095.26 1,095.26 1,095.26 0.0K
15:38 1,095.41 1,095.41 1,095.41 1,095.41 0.0K
15:39 1,097.26 1,097.26 1,097.26 1,097.26 0.0K
15:40 1,096.99 1,096.99 1,096.99 1,096.99 0.0K
15:41 1,097.02 1,097.02 1,097.02 1,097.02 0.0K
15:42 1,097.13 1,097.13 1,097.13 1,097.13 0.0K
15:43 1,097.29 1,097.29 1,097.29 1,097.29 0.0K
15:44 1,097.66 1,097.66 1,097.66 1,097.66 0.0K
15:45 1,097.90 1,097.90 1,097.90 1,097.90 0.0K
15:46 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
15:47 1,097.57 1,097.57 1,097.57 1,097.57 0.0K
15:48 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
15:49 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
15:50 1,097.17 1,097.17 1,097.17 1,097.17 0.0K
15:51 1,097.07 1,097.07 1,097.07 1,097.07 0.0K
15:52 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
15:53 1,096.24 1,096.24 1,096.24 1,096.24 0.0K
15:54 1,096.01 1,096.01 1,096.01 1,096.01 0.0K
15:55 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
15:56 1,095.90 1,095.90 1,095.90 1,095.90 0.0K
15:57 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
15:58 1,095.43 1,095.43 1,095.43 1,095.43 0.0K
15:59 1,095.07 1,095.07 1,095.07 1,095.07 0.0K
16:01 1,094.41 1,094.41 1,094.41 1,094.41 0.0K
16:02 1,094.63 1,094.63 1,094.63 1,094.63 0.0K
16:03 1,094.87 1,094.87 1,094.87 1,094.87 0.0K
16:04 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
16:05 1,093.54 1,093.54 1,093.54 1,093.54 0.0K
16:06 1,093.44 1,093.44 1,093.44 1,093.44 0.0K
16:07 1,093.33 1,093.33 1,093.33 1,093.33 0.0K
16:08 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
16:09 1,092.99 1,092.99 1,092.99 1,092.99 0.0K
16:10 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
16:11 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
16:12 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
16:13 1,094.18 1,094.18 1,094.18 1,094.18 0.0K
16:14 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
16:15 1,094.47 1,094.47 1,094.47 1,094.47 0.0K
16:16 1,094.59 1,094.59 1,094.59 1,094.59 0.0K
16:17 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
16:18 1,093.84 1,093.84 1,093.84 1,093.84 0.0K
16:19 1,093.15 1,093.15 1,093.15 1,093.15 0.0K
16:20 1,093.97 1,093.97 1,093.97 1,093.97 0.0K
16:21 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
16:22 1,093.96 1,093.96 1,093.96 1,093.96 0.0K
16:23 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
16:24 1,093.03 1,093.03 1,093.03 1,093.03 0.0K
16:25 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
16:26 1,092.87 1,092.87 1,092.87 1,092.87 0.0K
16:27 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
16:28 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
16:29 1,091.48 1,091.48 1,091.48 1,091.48 0.0K
16:30 1,090.71 1,090.71 1,090.71 1,090.71 0.0K
16:31 1,091.38 1,091.38 1,091.38 1,091.38 0.0K
16:32 1,092.43 1,092.43 1,092.43 1,092.43 0.0K
16:33 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
16:34 1,094.71 1,094.71 1,094.71 1,094.71 0.0K
16:35 1,094.14 1,094.14 1,094.14 1,094.14 0.0K
16:36 1,093.88 1,093.88 1,093.88 1,093.88 0.0K
16:37 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
16:38 1,093.92 1,093.92 1,093.92 1,093.92 0.0K
16:39 1,093.70 1,093.70 1,093.70 1,093.70 0.0K
16:40 1,093.86 1,093.86 1,093.86 1,093.86 0.0K
16:41 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
16:42 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
16:43 1,093.75 1,093.75 1,093.75 1,093.75 0.0K
16:44 1,093.37 1,093.37 1,093.37 1,093.37 0.0K
16:45 1,092.93 1,092.93 1,092.93 1,092.93 0.0K
16:46 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
16:47 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
16:48 1,092.28 1,092.28 1,092.28 1,092.28 0.0K
16:49 1,093.22 1,093.22 1,093.22 1,093.22 0.0K
16:50 1,093.09 1,093.09 1,093.09 1,093.09 0.0K
16:51 1,092.69 1,092.69 1,092.69 1,092.69 0.0K
16:52 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
16:53 1,092.57 1,092.57 1,092.57 1,092.57 0.0K
16:54 1,092.05 1,092.05 1,092.05 1,092.05 0.0K
16:55 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
16:56 1,092.39 1,092.39 1,092.39 1,092.39 0.0K
16:57 1,092.04 1,092.04 1,092.04 1,092.04 0.0K
16:58 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
16:59 1,091.83 1,091.83 1,091.83 1,091.83 0.0K
17:00 1,092.18 1,092.18 1,092.18 1,092.18 0.0K
17:01 1,090.58 1,090.58 1,090.58 1,090.58 0.0K
17:02 1,090.70 1,090.70 1,090.70 1,090.70 0.0K
17:03 1,089.84 1,089.84 1,089.84 1,089.84 0.0K
17:04 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
17:05 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
17:06 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
17:07 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
17:08 1,089.23 1,089.23 1,089.23 1,089.23 0.0K
17:09 1,089.35 1,089.35 1,089.35 1,089.35 0.0K
17:10 1,089.27 1,089.27 1,089.27 1,089.27 0.0K
17:11 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
17:12 1,088.16 1,088.16 1,088.16 1,088.16 0.0K
17:13 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
17:14 1,088.06 1,088.06 1,088.06 1,088.06 0.0K
17:15 1,088.37 1,088.37 1,088.37 1,088.37 0.0K
17:16 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
17:17 1,088.55 1,088.55 1,088.55 1,088.55 0.0K
17:18 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
17:19 1,087.37 1,087.37 1,087.37 1,087.37 0.0K
17:20 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
17:21 1,085.88 1,085.88 1,085.88 1,085.88 0.0K
17:22 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
17:23 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
17:24 1,086.34 1,086.34 1,086.34 1,086.34 0.0K
17:25 1,086.86 1,086.86 1,086.86 1,086.86 0.0K
17:27 1,086.89 1,086.89 1,086.89 1,086.89 0.0K
17:28 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
17:29 1,087.41 1,087.41 1,087.41 1,087.41 0.0K
17:30 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
17:31 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
17:32 1,086.48 1,086.48 1,086.48 1,086.48 0.0K
17:33 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
17:34 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
17:35 1,086.19 1,086.19 1,086.19 1,086.19 0.0K
17:36 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
17:37 1,087.84 1,087.84 1,087.84 1,087.84 0.0K
17:38 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
17:39 1,088.04 1,088.04 1,088.04 1,088.04 0.0K
17:40 1,088.27 1,088.27 1,088.27 1,088.27 0.0K
17:41 1,087.94 1,087.94 1,087.94 1,087.94 0.0K
17:42 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
17:43 1,088.43 1,088.43 1,088.43 1,088.43 0.0K
17:44 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
17:45 1,088.26 1,088.26 1,088.26 1,088.26 0.0K
17:46 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
17:47 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
17:48 1,087.77 1,087.77 1,087.77 1,087.77 0.0K
17:49 1,088.30 1,088.30 1,088.30 1,088.30 0.0K
17:50 1,087.61 1,087.61 1,087.61 1,087.61 0.0K
17:51 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
17:52 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
17:53 1,087.43 1,087.43 1,087.43 1,087.43 0.0K
17:54 1,087.45 1,087.45 1,087.45 1,087.45 0.0K
17:55 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
17:56 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
17:57 1,087.30 1,087.30 1,087.30 1,087.30 0.0K
17:58 1,087.24 1,087.24 1,087.24 1,087.24 0.0K
17:59 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
18:00 1,087.05 1,087.05 1,087.05 1,087.05 0.0K
18:01 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
18:02 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
18:03 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
18:05 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
18:06 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
18:07 1,087.13 1,087.13 1,087.13 1,087.13 0.0K
18:08 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
18:09 1,087.17 1,087.17 1,087.17 1,087.17 0.0K
18:10 1,086.54 1,086.54 1,086.54 1,086.54 0.0K
18:11 1,086.76 1,086.76 1,086.76 1,086.76 0.0K
18:12 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
18:13 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
18:14 1,087.08 1,087.08 1,087.08 1,087.08 0.0K
18:15 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
18:16 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
18:17 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
18:18 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
18:19 1,086.57 1,086.57 1,086.57 1,086.57 0.0K
18:20 1,086.66 1,086.66 1,086.66 1,086.66 0.0K
18:21 1,087.11 1,087.11 1,087.11 1,087.11 0.0K
18:22 1,086.93 1,086.93 1,086.93 1,086.93 0.0K
18:23 1,086.98 1,086.98 1,086.98 1,086.98 0.0K
18:24 1,086.53 1,086.53 1,086.53 1,086.53 0.0K
18:25 1,086.50 1,086.50 1,086.50 1,086.50 0.0K
18:29 1,088.47 1,088.47 1,088.47 1,088.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar