Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
10:02 1,114.11 1,114.11 1,114.11 1,114.11 0.0K
10:03 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
10:04 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
10:05 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
10:06 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
10:07 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
10:08 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
10:09 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
10:10 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
10:11 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
10:12 1,111.52 1,111.52 1,111.52 1,111.52 0.0K
10:13 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
10:14 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
10:15 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
10:16 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
10:17 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
10:18 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
10:19 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
10:20 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
10:21 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
10:22 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
10:23 1,105.58 1,105.58 1,105.58 1,105.58 0.0K
10:24 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
10:25 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
10:26 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
10:27 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
10:28 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
10:29 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
10:30 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
10:31 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
10:32 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
10:33 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
10:34 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
10:35 1,107.39 1,107.39 1,107.39 1,107.39 0.0K
10:37 1,107.45 1,107.45 1,107.45 1,107.45 0.0K
10:38 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
10:39 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
10:40 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
10:41 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
10:42 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
10:43 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
10:44 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
10:45 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
10:46 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
10:47 1,109.87 1,109.87 1,109.87 1,109.87 0.0K
10:48 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
10:49 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
10:50 1,109.59 1,109.59 1,109.59 1,109.59 0.0K
10:51 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
10:52 1,110.62 1,110.62 1,110.62 1,110.62 0.0K
10:53 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
10:54 1,108.75 1,108.75 1,108.75 1,108.75 0.0K
10:55 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
10:56 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
10:57 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
10:58 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
10:59 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
11:00 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
11:01 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
11:02 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
11:03 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
11:04 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
11:05 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
11:06 1,107.96 1,107.96 1,107.96 1,107.96 0.0K
11:07 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
11:08 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
11:10 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
11:11 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
11:13 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
11:14 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
11:15 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
11:16 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
11:17 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
11:19 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
11:20 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
11:21 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
11:22 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
11:23 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
11:24 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
11:25 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
11:26 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
11:27 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
11:28 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
11:29 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
11:30 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
11:31 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
11:32 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
11:33 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
11:34 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
11:36 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
11:37 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:38 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
11:39 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
11:40 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
11:41 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
11:42 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
11:43 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
11:44 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
11:45 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
11:46 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
11:47 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
11:48 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
11:49 1,106.77 1,106.77 1,106.77 1,106.77 0.0K
11:51 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
11:52 1,106.75 1,106.75 1,106.75 1,106.75 0.0K
11:53 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
11:54 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
11:55 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
11:56 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
11:58 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
12:01 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
12:02 1,107.03 1,107.03 1,107.03 1,107.03 0.0K
12:03 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
12:04 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
12:05 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
12:06 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
12:07 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
12:08 1,106.45 1,106.45 1,106.45 1,106.45 0.0K
12:10 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
12:11 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
12:12 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
12:13 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
12:14 1,107.05 1,107.05 1,107.05 1,107.05 0.0K
12:15 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
12:16 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
12:18 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
12:19 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
12:21 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
12:22 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
12:23 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
12:24 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
12:25 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
12:26 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
12:27 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
12:28 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
12:29 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
12:30 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
12:33 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
12:34 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
12:35 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
12:36 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
12:37 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
12:38 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
12:39 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
12:40 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
12:41 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
12:43 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
12:44 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
12:45 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
12:46 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
12:47 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
12:48 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
12:50 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
12:51 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
12:52 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
12:53 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
12:54 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
12:55 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
12:57 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
12:58 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
12:59 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
13:00 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
13:01 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
13:02 1,111.29 1,111.29 1,111.29 1,111.29 0.0K
13:03 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
13:04 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
13:05 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
13:06 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
13:07 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
13:08 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
13:09 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:10 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
13:11 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
13:12 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
13:13 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
13:14 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
13:15 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
13:16 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
13:17 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
13:19 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
13:20 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
13:21 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
13:22 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
13:23 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
13:25 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
13:26 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
13:27 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
13:28 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
13:30 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
13:31 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
13:33 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
13:34 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
13:35 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
13:37 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
13:38 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
13:39 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
13:40 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
13:41 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
13:42 1,111.61 1,111.61 1,111.61 1,111.61 0.0K
13:43 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
13:44 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
13:46 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
13:47 1,111.43 1,111.43 1,111.43 1,111.43 0.0K
13:48 1,111.40 1,111.40 1,111.40 1,111.40 0.0K
13:50 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
13:51 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
13:52 1,111.73 1,111.73 1,111.73 1,111.73 0.0K
13:53 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
13:54 1,111.55 1,111.55 1,111.55 1,111.55 0.0K
13:55 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
13:56 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
13:58 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
13:59 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
14:00 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
14:01 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
14:02 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
14:04 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
14:05 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
14:06 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
14:07 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
14:10 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
14:11 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
14:12 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
14:13 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
14:14 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
14:15 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
14:16 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
14:17 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
14:18 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
14:19 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
14:20 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
14:21 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
14:23 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
14:25 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
14:26 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
14:27 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
14:28 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
14:29 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
14:30 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
14:31 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
14:33 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
14:34 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
14:35 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
14:37 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
14:38 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
14:39 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
14:40 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
14:41 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
14:42 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
14:44 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
14:45 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
14:46 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
14:47 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
14:49 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
14:50 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
14:52 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
14:53 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
14:55 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
14:56 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
14:57 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
14:58 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
14:59 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
15:00 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
15:02 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
15:03 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
15:04 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
15:05 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
15:06 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
15:07 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
15:08 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
15:09 1,109.95 1,109.95 1,109.95 1,109.95 0.0K
15:10 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
15:12 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
15:13 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
15:14 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
15:16 1,110.48 1,110.48 1,110.48 1,110.48 0.0K
15:17 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
15:18 1,110.96 1,110.96 1,110.96 1,110.96 0.0K
15:19 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
15:20 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
15:21 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
15:23 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
15:24 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
15:25 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
15:26 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
15:27 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
15:28 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
15:29 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
15:30 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
15:31 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
15:32 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
15:34 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
15:35 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
15:36 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
15:37 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
15:38 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
15:40 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
15:41 1,110.10 1,110.10 1,110.10 1,110.10 0.0K
15:42 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
15:43 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
15:44 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
15:45 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
15:46 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
15:47 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
15:48 1,110.93 1,110.93 1,110.93 1,110.93 0.0K
15:49 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
15:50 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
15:51 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
15:52 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
15:53 1,110.79 1,110.79 1,110.79 1,110.79 0.0K
15:54 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
15:55 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
15:56 1,111.27 1,111.27 1,111.27 1,111.27 0.0K
15:57 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
15:58 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
15:59 1,112.21 1,112.21 1,112.21 1,112.21 0.0K
16:00 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
16:01 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
16:02 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
16:03 1,111.97 1,111.97 1,111.97 1,111.97 0.0K
16:04 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
16:05 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
16:06 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
16:09 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
16:10 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
16:11 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
16:12 1,113.55 1,113.55 1,113.55 1,113.55 0.0K
16:13 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
16:14 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
16:15 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
16:16 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
16:17 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
16:18 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
16:19 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
16:20 1,113.74 1,113.74 1,113.74 1,113.74 0.0K
16:21 1,113.91 1,113.91 1,113.91 1,113.91 0.0K
16:22 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
16:23 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
16:24 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
16:25 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
16:26 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
16:27 1,114.06 1,114.06 1,114.06 1,114.06 0.0K
16:28 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
16:29 1,113.82 1,113.82 1,113.82 1,113.82 0.0K
16:30 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
16:31 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
16:32 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
16:33 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
16:34 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
16:35 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
16:36 1,111.47 1,111.47 1,111.47 1,111.47 0.0K
16:37 1,111.89 1,111.89 1,111.89 1,111.89 0.0K
16:38 1,111.94 1,111.94 1,111.94 1,111.94 0.0K
16:39 1,111.62 1,111.62 1,111.62 1,111.62 0.0K
16:40 1,112.20 1,112.20 1,112.20 1,112.20 0.0K
16:41 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
16:42 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
16:43 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
16:44 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
16:45 1,109.30 1,109.30 1,109.30 1,109.30 0.0K
16:46 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
16:47 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
16:48 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
16:49 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
16:50 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
16:51 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
16:52 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
16:53 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
16:54 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
16:55 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
16:56 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
16:57 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
16:58 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
16:59 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
17:00 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
17:01 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
17:02 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
17:03 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
17:04 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
17:05 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
17:06 1,107.64 1,107.64 1,107.64 1,107.64 0.0K
17:07 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
17:08 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
17:09 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
17:10 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
17:11 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
17:12 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
17:13 1,106.87 1,106.87 1,106.87 1,106.87 0.0K
17:14 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
17:15 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
17:16 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
17:17 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
17:18 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
17:19 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
17:20 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
17:21 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
17:23 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
17:24 1,107.29 1,107.29 1,107.29 1,107.29 0.0K
17:26 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
17:27 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
17:28 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
17:30 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
17:31 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
17:32 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
17:33 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
17:34 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
17:35 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
17:36 1,106.94 1,106.94 1,106.94 1,106.94 0.0K
17:37 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
17:38 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
17:39 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
17:40 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
17:41 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
17:42 1,106.37 1,106.37 1,106.37 1,106.37 0.0K
17:43 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
17:44 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
17:45 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
17:46 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
17:47 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
17:48 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
17:49 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
17:50 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
17:51 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
17:52 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
17:53 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
17:54 1,108.13 1,108.13 1,108.13 1,108.13 0.0K
17:55 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
17:56 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
17:57 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
17:58 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
17:59 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
18:00 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
18:01 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
18:02 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
18:03 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
18:04 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
18:05 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
18:06 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
18:07 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
18:08 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
18:09 1,111.17 1,111.17 1,111.17 1,111.17 0.0K
18:10 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
18:11 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
18:12 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
18:13 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
18:14 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
18:15 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
18:16 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
18:17 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
18:18 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
18:19 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
18:20 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
18:21 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
18:22 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
18:23 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
18:24 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
18:25 1,115.45 1,115.45 1,115.45 1,115.45 0.0K
18:29 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar