Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
10:01 1,124.56 1,124.56 1,124.56 1,124.56 0.0K
10:02 1,124.72 1,124.72 1,124.72 1,124.72 0.0K
10:03 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
10:04 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
10:05 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
10:06 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
10:07 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
10:08 1,123.67 1,123.67 1,123.67 1,123.67 0.0K
10:09 1,124.37 1,124.37 1,124.37 1,124.37 0.0K
10:10 1,124.32 1,124.32 1,124.32 1,124.32 0.0K
10:11 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
10:12 1,122.49 1,122.49 1,122.49 1,122.49 0.0K
10:13 1,122.83 1,122.83 1,122.83 1,122.83 0.0K
10:14 1,122.41 1,122.41 1,122.41 1,122.41 0.0K
10:15 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
10:16 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
10:17 1,124.40 1,124.40 1,124.40 1,124.40 0.0K
10:18 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
10:19 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
10:20 1,127.46 1,127.46 1,127.46 1,127.46 0.0K
10:21 1,126.52 1,126.52 1,126.52 1,126.52 0.0K
10:22 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
10:23 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
10:24 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
10:25 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
10:26 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
10:27 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
10:28 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
10:29 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
10:30 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
10:31 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
10:32 1,125.16 1,125.16 1,125.16 1,125.16 0.0K
10:33 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
10:36 1,124.04 1,124.04 1,124.04 1,124.04 0.0K
10:37 1,124.09 1,124.09 1,124.09 1,124.09 0.0K
10:38 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
10:40 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
10:41 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
10:42 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
10:43 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
10:44 1,123.79 1,123.79 1,123.79 1,123.79 0.0K
10:46 1,123.39 1,123.39 1,123.39 1,123.39 0.0K
10:47 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
10:48 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
10:49 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
10:50 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
10:51 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
10:52 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
10:53 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
10:54 1,122.11 1,122.11 1,122.11 1,122.11 0.0K
10:55 1,121.53 1,121.53 1,121.53 1,121.53 0.0K
10:56 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
10:57 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
10:58 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
10:59 1,120.66 1,120.66 1,120.66 1,120.66 0.0K
11:00 1,118.73 1,118.73 1,118.73 1,118.73 0.0K
11:01 1,117.89 1,117.89 1,117.89 1,117.89 0.0K
11:02 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
11:03 1,117.52 1,117.52 1,117.52 1,117.52 0.0K
11:04 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
11:05 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
11:06 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
11:07 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
11:08 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
11:09 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
11:10 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
11:11 1,116.72 1,116.72 1,116.72 1,116.72 0.0K
11:12 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
11:13 1,116.64 1,116.64 1,116.64 1,116.64 0.0K
11:14 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
11:15 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
11:17 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
11:18 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
11:19 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
11:21 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
11:22 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
11:23 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
11:24 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
11:25 1,116.04 1,116.04 1,116.04 1,116.04 0.0K
11:27 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
11:28 1,115.71 1,115.71 1,115.71 1,115.71 0.0K
11:29 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
11:30 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
11:32 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
11:33 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
11:34 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
11:35 1,114.79 1,114.79 1,114.79 1,114.79 0.0K
11:36 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
11:37 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
11:38 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
11:39 1,115.12 1,115.12 1,115.12 1,115.12 0.0K
11:40 1,114.73 1,114.73 1,114.73 1,114.73 0.0K
11:41 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
11:42 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
11:43 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
11:44 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
11:45 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
11:46 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
11:47 1,114.92 1,114.92 1,114.92 1,114.92 0.0K
11:48 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
11:49 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
11:50 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
11:51 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
11:52 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
11:53 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
11:54 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
11:56 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
11:58 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
11:59 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
12:00 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
12:01 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
12:02 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
12:03 1,115.59 1,115.59 1,115.59 1,115.59 0.0K
12:04 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
12:05 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
12:06 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
12:07 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
12:08 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
12:09 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
12:10 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
12:11 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
12:12 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
12:13 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
12:14 1,116.45 1,116.45 1,116.45 1,116.45 0.0K
12:15 1,116.51 1,116.51 1,116.51 1,116.51 0.0K
12:16 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
12:17 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
12:18 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
12:19 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
12:20 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
12:21 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
12:22 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
12:23 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
12:24 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
12:25 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
12:26 1,117.05 1,117.05 1,117.05 1,117.05 0.0K
12:27 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
12:28 1,117.85 1,117.85 1,117.85 1,117.85 0.0K
12:29 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
12:30 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
12:31 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
12:32 1,117.87 1,117.87 1,117.87 1,117.87 0.0K
12:33 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
12:34 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
12:35 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
12:36 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
12:37 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
12:38 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
12:41 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
12:42 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
12:43 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
12:44 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
12:45 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
12:46 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
12:47 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
12:48 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
12:49 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
12:50 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
12:51 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
12:53 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
12:54 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
12:55 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
12:56 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
12:58 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
12:59 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
13:00 1,117.21 1,117.21 1,117.21 1,117.21 0.0K
13:01 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
13:02 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
13:03 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
13:04 1,116.63 1,116.63 1,116.63 1,116.63 0.0K
13:05 1,116.68 1,116.68 1,116.68 1,116.68 0.0K
13:06 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
13:07 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
13:08 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
13:09 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
13:11 1,116.57 1,116.57 1,116.57 1,116.57 0.0K
13:12 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
13:13 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
13:14 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
13:15 1,116.59 1,116.59 1,116.59 1,116.59 0.0K
13:16 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:17 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
13:18 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
13:19 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
13:20 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
13:21 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
13:22 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
13:23 1,116.86 1,116.86 1,116.86 1,116.86 0.0K
13:24 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
13:25 1,116.93 1,116.93 1,116.93 1,116.93 0.0K
13:26 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
13:27 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
13:28 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
13:29 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
13:30 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
13:31 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
13:32 1,114.93 1,114.93 1,114.93 1,114.93 0.0K
13:33 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
13:34 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
13:35 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
13:38 1,115.15 1,115.15 1,115.15 1,115.15 0.0K
13:39 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
13:40 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
13:41 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
13:42 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
13:43 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:45 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
13:46 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
13:47 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
13:48 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
13:51 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
13:52 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
13:53 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
13:54 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
13:55 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
13:56 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
13:57 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:58 1,116.55 1,116.55 1,116.55 1,116.55 0.0K
13:59 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
14:00 1,115.98 1,115.98 1,115.98 1,115.98 0.0K
14:01 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
14:02 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
14:03 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
14:04 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
14:05 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
14:06 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
14:07 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
14:08 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
14:09 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
14:11 1,115.73 1,115.73 1,115.73 1,115.73 0.0K
14:13 1,115.34 1,115.34 1,115.34 1,115.34 0.0K
14:14 1,115.29 1,115.29 1,115.29 1,115.29 0.0K
14:15 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
14:16 1,115.16 1,115.16 1,115.16 1,115.16 0.0K
14:19 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
14:20 1,115.07 1,115.07 1,115.07 1,115.07 0.0K
14:21 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
14:22 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
14:23 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
14:24 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
14:25 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
14:27 1,115.24 1,115.24 1,115.24 1,115.24 0.0K
14:28 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
14:29 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
14:31 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
14:32 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
14:33 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
14:34 1,117.08 1,117.08 1,117.08 1,117.08 0.0K
14:35 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
14:36 1,116.91 1,116.91 1,116.91 1,116.91 0.0K
14:37 1,117.19 1,117.19 1,117.19 1,117.19 0.0K
14:40 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
14:41 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
14:43 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
14:44 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
14:46 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
14:47 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
14:48 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
14:49 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
14:51 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
14:52 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
14:53 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:54 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
14:55 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
14:56 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
14:57 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
14:58 1,115.58 1,115.58 1,115.58 1,115.58 0.0K
14:59 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
15:00 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
15:01 1,115.09 1,115.09 1,115.09 1,115.09 0.0K
15:02 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
15:03 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
15:04 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
15:05 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:06 1,114.39 1,114.39 1,114.39 1,114.39 0.0K
15:07 1,114.04 1,114.04 1,114.04 1,114.04 0.0K
15:08 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
15:09 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
15:10 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
15:11 1,114.09 1,114.09 1,114.09 1,114.09 0.0K
15:13 1,113.73 1,113.73 1,113.73 1,113.73 0.0K
15:15 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
15:16 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
15:17 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
15:18 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
15:19 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
15:20 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
15:21 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
15:22 1,113.02 1,113.02 1,113.02 1,113.02 0.0K
15:23 1,112.96 1,112.96 1,112.96 1,112.96 0.0K
15:24 1,112.98 1,112.98 1,112.98 1,112.98 0.0K
15:25 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
15:26 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
15:27 1,112.97 1,112.97 1,112.97 1,112.97 0.0K
15:28 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
15:29 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
15:30 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
15:31 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
15:32 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
15:33 1,112.86 1,112.86 1,112.86 1,112.86 0.0K
15:34 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
15:35 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
15:36 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
15:37 1,115.18 1,115.18 1,115.18 1,115.18 0.0K
15:38 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
15:39 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
15:40 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
15:41 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
15:42 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
15:44 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
15:45 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
15:47 1,116.94 1,116.94 1,116.94 1,116.94 0.0K
15:48 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
15:51 1,117.25 1,117.25 1,117.25 1,117.25 0.0K
15:52 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
15:56 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
15:57 1,117.43 1,117.43 1,117.43 1,117.43 0.0K
15:58 1,117.61 1,117.61 1,117.61 1,117.61 0.0K
15:59 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
16:00 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
16:01 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
16:02 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
16:03 1,116.89 1,116.89 1,116.89 1,116.89 0.0K
16:04 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
16:05 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
16:06 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
16:07 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
16:08 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
16:09 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
16:10 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
16:11 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
16:12 1,115.88 1,115.88 1,115.88 1,115.88 0.0K
16:14 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
16:15 1,116.07 1,116.07 1,116.07 1,116.07 0.0K
16:16 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
16:17 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
16:18 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
16:19 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
16:20 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
16:21 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
16:22 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
16:23 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
16:24 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
16:25 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
16:26 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
16:27 1,112.85 1,112.85 1,112.85 1,112.85 0.0K
16:28 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
16:29 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
16:30 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
16:31 1,111.41 1,111.41 1,111.41 1,111.41 0.0K
16:32 1,111.92 1,111.92 1,111.92 1,111.92 0.0K
16:34 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
16:36 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
16:38 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
16:39 1,112.59 1,112.59 1,112.59 1,112.59 0.0K
16:40 1,112.33 1,112.33 1,112.33 1,112.33 0.0K
16:41 1,112.43 1,112.43 1,112.43 1,112.43 0.0K
16:42 1,112.01 1,112.01 1,112.01 1,112.01 0.0K
16:43 1,111.37 1,111.37 1,111.37 1,111.37 0.0K
16:44 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
16:45 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
16:46 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
16:47 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
16:48 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
16:49 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
16:50 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
16:52 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
16:53 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
16:54 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
16:56 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
16:57 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
16:58 1,111.19 1,111.19 1,111.19 1,111.19 0.0K
17:00 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
17:01 1,112.19 1,112.19 1,112.19 1,112.19 0.0K
17:02 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
17:03 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
17:04 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
17:05 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
17:06 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
17:07 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
17:08 1,114.55 1,114.55 1,114.55 1,114.55 0.0K
17:09 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
17:10 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
17:11 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
17:12 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
17:13 1,114.83 1,114.83 1,114.83 1,114.83 0.0K
17:14 1,115.03 1,115.03 1,115.03 1,115.03 0.0K
17:15 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
17:16 1,114.42 1,114.42 1,114.42 1,114.42 0.0K
17:17 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
17:18 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
17:19 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
17:21 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
17:22 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
17:23 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
17:24 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
17:25 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
17:26 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
17:27 1,116.58 1,116.58 1,116.58 1,116.58 0.0K
17:28 1,116.66 1,116.66 1,116.66 1,116.66 0.0K
17:29 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
17:30 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
17:31 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
17:32 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
17:33 1,115.31 1,115.31 1,115.31 1,115.31 0.0K
17:34 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
17:35 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
17:36 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
17:37 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
17:38 1,116.70 1,116.70 1,116.70 1,116.70 0.0K
17:39 1,116.25 1,116.25 1,116.25 1,116.25 0.0K
17:40 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
17:41 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
17:42 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
17:43 1,117.22 1,117.22 1,117.22 1,117.22 0.0K
17:44 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
17:45 1,116.88 1,116.88 1,116.88 1,116.88 0.0K
17:46 1,116.74 1,116.74 1,116.74 1,116.74 0.0K
17:47 1,116.98 1,116.98 1,116.98 1,116.98 0.0K
17:48 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
17:49 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
17:51 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
17:52 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
17:53 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
17:56 1,117.96 1,117.96 1,117.96 1,117.96 0.0K
17:57 1,117.99 1,117.99 1,117.99 1,117.99 0.0K
17:58 1,117.93 1,117.93 1,117.93 1,117.93 0.0K
17:59 1,118.56 1,118.56 1,118.56 1,118.56 0.0K
18:00 1,118.62 1,118.62 1,118.62 1,118.62 0.0K
18:01 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
18:02 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
18:03 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
18:06 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
18:08 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
18:09 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
18:10 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
18:11 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
18:12 1,120.68 1,120.68 1,120.68 1,120.68 0.0K
18:13 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
18:14 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
18:15 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
18:16 1,121.76 1,121.76 1,121.76 1,121.76 0.0K
18:17 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
18:18 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
18:19 1,123.74 1,123.74 1,123.74 1,123.74 0.0K
18:20 1,123.96 1,123.96 1,123.96 1,123.96 0.0K
18:21 1,123.87 1,123.87 1,123.87 1,123.87 0.0K
18:22 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
18:23 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
18:24 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
18:25 1,123.45 1,123.45 1,123.45 1,123.45 0.0K
18:29 1,122.50 1,122.50 1,122.50 1,122.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar