Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
10:02 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
10:03 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
10:04 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
10:05 1,091.73 1,091.73 1,091.73 1,091.73 0.0K
10:06 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
10:07 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
10:08 1,093.74 1,093.74 1,093.74 1,093.74 0.0K
10:09 1,095.82 1,095.82 1,095.82 1,095.82 0.0K
10:10 1,096.13 1,096.13 1,096.13 1,096.13 0.0K
10:11 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
10:12 1,095.95 1,095.95 1,095.95 1,095.95 0.0K
10:13 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
10:14 1,095.09 1,095.09 1,095.09 1,095.09 0.0K
10:15 1,096.36 1,096.36 1,096.36 1,096.36 0.0K
10:16 1,095.57 1,095.57 1,095.57 1,095.57 0.0K
10:17 1,094.01 1,094.01 1,094.01 1,094.01 0.0K
10:18 1,093.16 1,093.16 1,093.16 1,093.16 0.0K
10:19 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
10:20 1,092.77 1,092.77 1,092.77 1,092.77 0.0K
10:21 1,091.58 1,091.58 1,091.58 1,091.58 0.0K
10:23 1,091.61 1,091.61 1,091.61 1,091.61 0.0K
10:24 1,092.96 1,092.96 1,092.96 1,092.96 0.0K
10:25 1,093.04 1,093.04 1,093.04 1,093.04 0.0K
10:26 1,093.14 1,093.14 1,093.14 1,093.14 0.0K
10:27 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
10:28 1,093.25 1,093.25 1,093.25 1,093.25 0.0K
10:29 1,092.98 1,092.98 1,092.98 1,092.98 0.0K
10:30 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
10:31 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
10:32 1,093.48 1,093.48 1,093.48 1,093.48 0.0K
10:33 1,093.76 1,093.76 1,093.76 1,093.76 0.0K
10:34 1,093.08 1,093.08 1,093.08 1,093.08 0.0K
10:35 1,092.64 1,092.64 1,092.64 1,092.64 0.0K
10:36 1,092.56 1,092.56 1,092.56 1,092.56 0.0K
10:37 1,092.54 1,092.54 1,092.54 1,092.54 0.0K
10:38 1,091.56 1,091.56 1,091.56 1,091.56 0.0K
10:39 1,091.89 1,091.89 1,091.89 1,091.89 0.0K
10:40 1,092.36 1,092.36 1,092.36 1,092.36 0.0K
10:41 1,091.96 1,091.96 1,091.96 1,091.96 0.0K
10:42 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
10:43 1,091.94 1,091.94 1,091.94 1,091.94 0.0K
10:44 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:45 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
10:46 1,091.91 1,091.91 1,091.91 1,091.91 0.0K
10:47 1,091.65 1,091.65 1,091.65 1,091.65 0.0K
10:48 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
10:49 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
10:50 1,091.46 1,091.46 1,091.46 1,091.46 0.0K
10:51 1,093.01 1,093.01 1,093.01 1,093.01 0.0K
10:52 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
10:53 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
10:54 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
10:55 1,092.84 1,092.84 1,092.84 1,092.84 0.0K
10:56 1,093.06 1,093.06 1,093.06 1,093.06 0.0K
10:57 1,092.65 1,092.65 1,092.65 1,092.65 0.0K
10:58 1,092.34 1,092.34 1,092.34 1,092.34 0.0K
10:59 1,092.38 1,092.38 1,092.38 1,092.38 0.0K
11:00 1,092.31 1,092.31 1,092.31 1,092.31 0.0K
11:01 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
11:02 1,094.72 1,094.72 1,094.72 1,094.72 0.0K
11:03 1,095.38 1,095.38 1,095.38 1,095.38 0.0K
11:04 1,094.92 1,094.92 1,094.92 1,094.92 0.0K
11:05 1,095.30 1,095.30 1,095.30 1,095.30 0.0K
11:06 1,095.75 1,095.75 1,095.75 1,095.75 0.0K
11:07 1,096.07 1,096.07 1,096.07 1,096.07 0.0K
11:08 1,096.57 1,096.57 1,096.57 1,096.57 0.0K
11:09 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
11:10 1,098.22 1,098.22 1,098.22 1,098.22 0.0K
11:11 1,098.12 1,098.12 1,098.12 1,098.12 0.0K
11:12 1,097.46 1,097.46 1,097.46 1,097.46 0.0K
11:13 1,099.09 1,099.09 1,099.09 1,099.09 0.0K
11:14 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
11:15 1,099.40 1,099.40 1,099.40 1,099.40 0.0K
11:16 1,098.50 1,098.50 1,098.50 1,098.50 0.0K
11:18 1,098.09 1,098.09 1,098.09 1,098.09 0.0K
11:19 1,098.58 1,098.58 1,098.58 1,098.58 0.0K
11:20 1,098.63 1,098.63 1,098.63 1,098.63 0.0K
11:21 1,098.88 1,098.88 1,098.88 1,098.88 0.0K
11:22 1,098.11 1,098.11 1,098.11 1,098.11 0.0K
11:23 1,097.47 1,097.47 1,097.47 1,097.47 0.0K
11:24 1,096.89 1,096.89 1,096.89 1,096.89 0.0K
11:25 1,096.83 1,096.83 1,096.83 1,096.83 0.0K
11:26 1,097.58 1,097.58 1,097.58 1,097.58 0.0K
11:27 1,099.17 1,099.17 1,099.17 1,099.17 0.0K
11:28 1,098.98 1,098.98 1,098.98 1,098.98 0.0K
11:29 1,100.47 1,100.47 1,100.47 1,100.47 0.0K
11:30 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
11:31 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
11:32 1,101.42 1,101.42 1,101.42 1,101.42 0.0K
11:33 1,102.11 1,102.11 1,102.11 1,102.11 0.0K
11:34 1,102.68 1,102.68 1,102.68 1,102.68 0.0K
11:35 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
11:36 1,102.47 1,102.47 1,102.47 1,102.47 0.0K
11:37 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
11:38 1,103.63 1,103.63 1,103.63 1,103.63 0.0K
11:39 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
11:40 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
11:41 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
11:42 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
11:43 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
11:44 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
11:45 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
11:46 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
11:47 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
11:48 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
11:49 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
11:50 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
11:51 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
11:52 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
11:53 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
11:54 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
11:55 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
11:56 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
11:57 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
11:58 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
11:59 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
12:00 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
12:01 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
12:02 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
12:03 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
12:04 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
12:05 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
12:06 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
12:07 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
12:08 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
12:09 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
12:10 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
12:11 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
12:12 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
12:13 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
12:14 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
12:15 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
12:16 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
12:17 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
12:18 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
12:19 1,110.68 1,110.68 1,110.68 1,110.68 0.0K
12:20 1,111.53 1,111.53 1,111.53 1,111.53 0.0K
12:21 1,111.66 1,111.66 1,111.66 1,111.66 0.0K
12:22 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
12:23 1,111.85 1,111.85 1,111.85 1,111.85 0.0K
12:24 1,112.26 1,112.26 1,112.26 1,112.26 0.0K
12:25 1,111.74 1,111.74 1,111.74 1,111.74 0.0K
12:26 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
12:27 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
12:28 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
12:29 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
12:30 1,112.61 1,112.61 1,112.61 1,112.61 0.0K
12:31 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
12:32 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
12:33 1,115.05 1,115.05 1,115.05 1,115.05 0.0K
12:34 1,115.38 1,115.38 1,115.38 1,115.38 0.0K
12:35 1,115.36 1,115.36 1,115.36 1,115.36 0.0K
12:36 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
12:37 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
12:38 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
12:39 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
12:40 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
12:41 1,114.86 1,114.86 1,114.86 1,114.86 0.0K
12:42 1,115.01 1,115.01 1,115.01 1,115.01 0.0K
12:43 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
12:44 1,114.33 1,114.33 1,114.33 1,114.33 0.0K
12:45 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
12:46 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
12:47 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
12:48 1,115.42 1,115.42 1,115.42 1,115.42 0.0K
12:49 1,115.26 1,115.26 1,115.26 1,115.26 0.0K
12:50 1,115.74 1,115.74 1,115.74 1,115.74 0.0K
12:51 1,115.76 1,115.76 1,115.76 1,115.76 0.0K
12:52 1,116.18 1,116.18 1,116.18 1,116.18 0.0K
12:53 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
12:54 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
12:55 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
12:56 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
12:57 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
12:58 1,116.36 1,116.36 1,116.36 1,116.36 0.0K
12:59 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
13:00 1,116.19 1,116.19 1,116.19 1,116.19 0.0K
13:01 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
13:02 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
13:03 1,115.67 1,115.67 1,115.67 1,115.67 0.0K
13:04 1,115.43 1,115.43 1,115.43 1,115.43 0.0K
13:05 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
13:06 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
13:07 1,116.22 1,116.22 1,116.22 1,116.22 0.0K
13:08 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
13:09 1,116.53 1,116.53 1,116.53 1,116.53 0.0K
13:10 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
13:11 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
13:12 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
13:13 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
13:14 1,116.76 1,116.76 1,116.76 1,116.76 0.0K
13:15 1,116.21 1,116.21 1,116.21 1,116.21 0.0K
13:16 1,116.48 1,116.48 1,116.48 1,116.48 0.0K
13:17 1,115.99 1,115.99 1,115.99 1,115.99 0.0K
13:18 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
13:19 1,114.67 1,114.67 1,114.67 1,114.67 0.0K
13:20 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
13:21 1,114.63 1,114.63 1,114.63 1,114.63 0.0K
13:22 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
13:23 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
13:24 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
13:25 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
13:26 1,113.63 1,113.63 1,113.63 1,113.63 0.0K
13:27 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
13:28 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
13:29 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
13:30 1,113.77 1,113.77 1,113.77 1,113.77 0.0K
13:31 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
13:32 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
13:33 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
13:34 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
13:35 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
13:37 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
13:38 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
13:39 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
13:40 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
13:41 1,115.02 1,115.02 1,115.02 1,115.02 0.0K
13:44 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
13:45 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
13:46 1,115.85 1,115.85 1,115.85 1,115.85 0.0K
13:47 1,115.94 1,115.94 1,115.94 1,115.94 0.0K
13:48 1,115.69 1,115.69 1,115.69 1,115.69 0.0K
13:49 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
13:50 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
13:51 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
13:52 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
13:53 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:54 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
13:55 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
13:56 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
13:57 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
13:58 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
13:59 1,112.28 1,112.28 1,112.28 1,112.28 0.0K
14:00 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
14:01 1,112.14 1,112.14 1,112.14 1,112.14 0.0K
14:02 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
14:03 1,112.42 1,112.42 1,112.42 1,112.42 0.0K
14:04 1,113.66 1,113.66 1,113.66 1,113.66 0.0K
14:05 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
14:06 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
14:07 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
14:08 1,114.37 1,114.37 1,114.37 1,114.37 0.0K
14:09 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
14:10 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
14:11 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
14:12 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
14:13 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
14:14 1,113.57 1,113.57 1,113.57 1,113.57 0.0K
14:15 1,113.33 1,113.33 1,113.33 1,113.33 0.0K
14:16 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
14:17 1,113.41 1,113.41 1,113.41 1,113.41 0.0K
14:18 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
14:19 1,113.12 1,113.12 1,113.12 1,113.12 0.0K
14:20 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
14:21 1,113.14 1,113.14 1,113.14 1,113.14 0.0K
14:22 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
14:24 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
14:25 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
14:26 1,113.47 1,113.47 1,113.47 1,113.47 0.0K
14:27 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
14:29 1,113.93 1,113.93 1,113.93 1,113.93 0.0K
14:30 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
14:31 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
14:32 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
14:33 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
14:34 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
14:35 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
14:36 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
14:37 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
14:38 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
14:39 1,112.44 1,112.44 1,112.44 1,112.44 0.0K
14:41 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
14:42 1,111.86 1,111.86 1,111.86 1,111.86 0.0K
14:44 1,111.46 1,111.46 1,111.46 1,111.46 0.0K
14:45 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
14:46 1,110.90 1,110.90 1,110.90 1,110.90 0.0K
14:47 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
14:48 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
14:49 1,110.12 1,110.12 1,110.12 1,110.12 0.0K
14:51 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
14:52 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
14:53 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
14:54 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
14:55 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
14:56 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
14:57 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
14:58 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
14:59 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
15:00 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
15:01 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
15:02 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
15:03 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
15:04 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
15:06 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
15:07 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
15:08 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
15:09 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
15:10 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
15:11 1,107.26 1,107.26 1,107.26 1,107.26 0.0K
15:12 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
15:13 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
15:14 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
15:15 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
15:16 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
15:17 1,115.68 1,115.68 1,115.68 1,115.68 0.0K
15:18 1,114.87 1,114.87 1,114.87 1,114.87 0.0K
15:19 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
15:20 1,115.52 1,115.52 1,115.52 1,115.52 0.0K
15:21 1,116.03 1,116.03 1,116.03 1,116.03 0.0K
15:22 1,117.41 1,117.41 1,117.41 1,117.41 0.0K
15:23 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
15:24 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
15:25 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
15:26 1,122.13 1,122.13 1,122.13 1,122.13 0.0K
15:27 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
15:28 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
15:29 1,120.18 1,120.18 1,120.18 1,120.18 0.0K
15:30 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
15:31 1,119.89 1,119.89 1,119.89 1,119.89 0.0K
15:32 1,119.85 1,119.85 1,119.85 1,119.85 0.0K
15:33 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
15:34 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
15:35 1,122.09 1,122.09 1,122.09 1,122.09 0.0K
15:36 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
15:37 1,121.42 1,121.42 1,121.42 1,121.42 0.0K
15:38 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
15:39 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
15:40 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
15:41 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
15:42 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
15:43 1,123.19 1,123.19 1,123.19 1,123.19 0.0K
15:44 1,123.54 1,123.54 1,123.54 1,123.54 0.0K
15:45 1,123.71 1,123.71 1,123.71 1,123.71 0.0K
15:46 1,124.12 1,124.12 1,124.12 1,124.12 0.0K
15:47 1,124.91 1,124.91 1,124.91 1,124.91 0.0K
15:48 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
15:49 1,125.19 1,125.19 1,125.19 1,125.19 0.0K
15:50 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
15:51 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
15:52 1,125.54 1,125.54 1,125.54 1,125.54 0.0K
15:53 1,125.80 1,125.80 1,125.80 1,125.80 0.0K
15:54 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
15:55 1,126.20 1,126.20 1,126.20 1,126.20 0.0K
15:56 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
15:57 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
15:58 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
15:59 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
16:01 1,127.06 1,127.06 1,127.06 1,127.06 0.0K
16:02 1,126.90 1,126.90 1,126.90 1,126.90 0.0K
16:03 1,126.63 1,126.63 1,126.63 1,126.63 0.0K
16:06 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
16:07 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
16:08 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
16:09 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
16:10 1,127.99 1,127.99 1,127.99 1,127.99 0.0K
16:11 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
16:12 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
16:13 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
16:14 1,125.68 1,125.68 1,125.68 1,125.68 0.0K
16:15 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
16:16 1,124.63 1,124.63 1,124.63 1,124.63 0.0K
16:17 1,124.69 1,124.69 1,124.69 1,124.69 0.0K
16:19 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
16:20 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
16:21 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
16:22 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
16:23 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
16:24 1,122.29 1,122.29 1,122.29 1,122.29 0.0K
16:25 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
16:26 1,123.58 1,123.58 1,123.58 1,123.58 0.0K
16:27 1,122.79 1,122.79 1,122.79 1,122.79 0.0K
16:28 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
16:29 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
16:31 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
16:32 1,122.68 1,122.68 1,122.68 1,122.68 0.0K
16:33 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
16:34 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
16:35 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
16:36 1,124.09 1,124.09 1,124.09 1,124.09 0.0K
16:37 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
16:38 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
16:39 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
16:40 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
16:41 1,125.36 1,125.36 1,125.36 1,125.36 0.0K
16:42 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
16:43 1,124.85 1,124.85 1,124.85 1,124.85 0.0K
16:44 1,123.97 1,123.97 1,123.97 1,123.97 0.0K
16:45 1,124.29 1,124.29 1,124.29 1,124.29 0.0K
16:46 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
16:47 1,124.14 1,124.14 1,124.14 1,124.14 0.0K
16:48 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
16:49 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
16:50 1,124.68 1,124.68 1,124.68 1,124.68 0.0K
16:51 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
16:52 1,125.03 1,125.03 1,125.03 1,125.03 0.0K
16:53 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
16:54 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
16:55 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
16:56 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
16:57 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
16:58 1,126.15 1,126.15 1,126.15 1,126.15 0.0K
16:59 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
17:00 1,126.54 1,126.54 1,126.54 1,126.54 0.0K
17:01 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
17:02 1,125.94 1,125.94 1,125.94 1,125.94 0.0K
17:03 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
17:04 1,125.71 1,125.71 1,125.71 1,125.71 0.0K
17:05 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
17:06 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
17:07 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
17:08 1,126.22 1,126.22 1,126.22 1,126.22 0.0K
17:09 1,126.62 1,126.62 1,126.62 1,126.62 0.0K
17:10 1,127.07 1,127.07 1,127.07 1,127.07 0.0K
17:11 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
17:12 1,126.18 1,126.18 1,126.18 1,126.18 0.0K
17:13 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
17:14 1,127.72 1,127.72 1,127.72 1,127.72 0.0K
17:15 1,126.49 1,126.49 1,126.49 1,126.49 0.0K
17:16 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
17:17 1,127.27 1,127.27 1,127.27 1,127.27 0.0K
17:18 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
17:19 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
17:20 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
17:21 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
17:22 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
17:23 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
17:24 1,123.24 1,123.24 1,123.24 1,123.24 0.0K
17:25 1,123.69 1,123.69 1,123.69 1,123.69 0.0K
17:26 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
17:27 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
17:28 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
17:29 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
17:30 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
17:31 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
17:32 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
17:33 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
17:34 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
17:35 1,121.99 1,121.99 1,121.99 1,121.99 0.0K
17:36 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
17:37 1,121.98 1,121.98 1,121.98 1,121.98 0.0K
17:38 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
17:39 1,121.83 1,121.83 1,121.83 1,121.83 0.0K
17:40 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
17:41 1,122.86 1,122.86 1,122.86 1,122.86 0.0K
17:42 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
17:43 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
17:44 1,122.77 1,122.77 1,122.77 1,122.77 0.0K
17:45 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
17:46 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
17:47 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
17:48 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
17:49 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
17:50 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
17:51 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
17:52 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
17:53 1,122.87 1,122.87 1,122.87 1,122.87 0.0K
17:54 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
17:55 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
17:56 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
17:57 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
17:58 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
17:59 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
18:00 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
18:01 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
18:02 1,123.02 1,123.02 1,123.02 1,123.02 0.0K
18:03 1,122.28 1,122.28 1,122.28 1,122.28 0.0K
18:04 1,121.74 1,121.74 1,121.74 1,121.74 0.0K
18:05 1,121.12 1,121.12 1,121.12 1,121.12 0.0K
18:06 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
18:07 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
18:08 1,120.34 1,120.34 1,120.34 1,120.34 0.0K
18:09 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
18:10 1,120.51 1,120.51 1,120.51 1,120.51 0.0K
18:11 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
18:12 1,120.81 1,120.81 1,120.81 1,120.81 0.0K
18:13 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
18:14 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
18:15 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
18:16 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
18:17 1,121.18 1,121.18 1,121.18 1,121.18 0.0K
18:18 1,120.62 1,120.62 1,120.62 1,120.62 0.0K
18:19 1,120.84 1,120.84 1,120.84 1,120.84 0.0K
18:20 1,121.34 1,121.34 1,121.34 1,121.34 0.0K
18:21 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
18:22 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
18:23 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
18:24 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
18:25 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
18:29 1,119.95 1,119.95 1,119.95 1,119.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar