Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,090.56
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,060.72 1,060.72 1,060.72 1,060.72 0.0K
10:02 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
10:03 1,060.53 1,060.53 1,060.53 1,060.53 0.0K
10:04 1,060.82 1,060.82 1,060.82 1,060.82 0.0K
10:05 1,060.62 1,060.62 1,060.62 1,060.62 0.0K
10:06 1,061.97 1,061.97 1,061.97 1,061.97 0.0K
10:07 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
10:08 1,060.33 1,060.33 1,060.33 1,060.33 0.0K
10:09 1,060.14 1,060.14 1,060.14 1,060.14 0.0K
10:10 1,061.49 1,061.49 1,061.49 1,061.49 0.0K
10:11 1,062.56 1,062.56 1,062.56 1,062.56 0.0K
10:12 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
10:13 1,062.38 1,062.38 1,062.38 1,062.38 0.0K
10:14 1,062.34 1,062.34 1,062.34 1,062.34 0.0K
10:15 1,060.71 1,060.71 1,060.71 1,060.71 0.0K
10:16 1,060.92 1,060.92 1,060.92 1,060.92 0.0K
10:17 1,063.20 1,063.20 1,063.20 1,063.20 0.0K
10:18 1,064.28 1,064.28 1,064.28 1,064.28 0.0K
10:19 1,064.43 1,064.43 1,064.43 1,064.43 0.0K
10:20 1,064.39 1,064.39 1,064.39 1,064.39 0.0K
10:21 1,062.26 1,062.26 1,062.26 1,062.26 0.0K
10:22 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
10:23 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
10:24 1,063.23 1,063.23 1,063.23 1,063.23 0.0K
10:25 1,063.13 1,063.13 1,063.13 1,063.13 0.0K
10:26 1,062.57 1,062.57 1,062.57 1,062.57 0.0K
10:27 1,061.85 1,061.85 1,061.85 1,061.85 0.0K
10:28 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
10:29 1,061.61 1,061.61 1,061.61 1,061.61 0.0K
10:30 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
10:31 1,063.04 1,063.04 1,063.04 1,063.04 0.0K
10:32 1,063.84 1,063.84 1,063.84 1,063.84 0.0K
10:33 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
10:34 1,066.05 1,066.05 1,066.05 1,066.05 0.0K
10:35 1,066.97 1,066.97 1,066.97 1,066.97 0.0K
10:36 1,068.33 1,068.33 1,068.33 1,068.33 0.0K
10:37 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
10:38 1,067.78 1,067.78 1,067.78 1,067.78 0.0K
10:39 1,068.98 1,068.98 1,068.98 1,068.98 0.0K
10:40 1,068.59 1,068.59 1,068.59 1,068.59 0.0K
10:41 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
10:42 1,069.75 1,069.75 1,069.75 1,069.75 0.0K
10:43 1,070.37 1,070.37 1,070.37 1,070.37 0.0K
10:44 1,069.98 1,069.98 1,069.98 1,069.98 0.0K
10:45 1,069.53 1,069.53 1,069.53 1,069.53 0.0K
10:46 1,069.60 1,069.60 1,069.60 1,069.60 0.0K
10:47 1,069.46 1,069.46 1,069.46 1,069.46 0.0K
10:48 1,069.37 1,069.37 1,069.37 1,069.37 0.0K
10:49 1,070.22 1,070.22 1,070.22 1,070.22 0.0K
10:50 1,069.73 1,069.73 1,069.73 1,069.73 0.0K
10:51 1,069.66 1,069.66 1,069.66 1,069.66 0.0K
10:52 1,069.92 1,069.92 1,069.92 1,069.92 0.0K
10:54 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
10:55 1,069.28 1,069.28 1,069.28 1,069.28 0.0K
10:56 1,069.15 1,069.15 1,069.15 1,069.15 0.0K
10:57 1,069.32 1,069.32 1,069.32 1,069.32 0.0K
10:58 1,069.82 1,069.82 1,069.82 1,069.82 0.0K
10:59 1,069.31 1,069.31 1,069.31 1,069.31 0.0K
11:00 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
11:01 1,070.35 1,070.35 1,070.35 1,070.35 0.0K
11:02 1,071.22 1,071.22 1,071.22 1,071.22 0.0K
11:03 1,072.17 1,072.17 1,072.17 1,072.17 0.0K
11:04 1,073.04 1,073.04 1,073.04 1,073.04 0.0K
11:05 1,072.82 1,072.82 1,072.82 1,072.82 0.0K
11:06 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
11:07 1,073.51 1,073.51 1,073.51 1,073.51 0.0K
11:08 1,073.38 1,073.38 1,073.38 1,073.38 0.0K
11:09 1,072.26 1,072.26 1,072.26 1,072.26 0.0K
11:10 1,072.27 1,072.27 1,072.27 1,072.27 0.0K
11:11 1,072.67 1,072.67 1,072.67 1,072.67 0.0K
11:12 1,072.47 1,072.47 1,072.47 1,072.47 0.0K
11:13 1,072.45 1,072.45 1,072.45 1,072.45 0.0K
11:14 1,072.43 1,072.43 1,072.43 1,072.43 0.0K
11:15 1,072.55 1,072.55 1,072.55 1,072.55 0.0K
11:16 1,072.41 1,072.41 1,072.41 1,072.41 0.0K
11:17 1,073.05 1,073.05 1,073.05 1,073.05 0.0K
11:18 1,073.18 1,073.18 1,073.18 1,073.18 0.0K
11:19 1,072.95 1,072.95 1,072.95 1,072.95 0.0K
11:20 1,073.15 1,073.15 1,073.15 1,073.15 0.0K
11:21 1,072.87 1,072.87 1,072.87 1,072.87 0.0K
11:22 1,072.83 1,072.83 1,072.83 1,072.83 0.0K
11:23 1,073.47 1,073.47 1,073.47 1,073.47 0.0K
11:24 1,073.68 1,073.68 1,073.68 1,073.68 0.0K
11:25 1,073.82 1,073.82 1,073.82 1,073.82 0.0K
11:26 1,074.17 1,074.17 1,074.17 1,074.17 0.0K
11:27 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
11:28 1,074.28 1,074.28 1,074.28 1,074.28 0.0K
11:29 1,073.29 1,073.29 1,073.29 1,073.29 0.0K
11:30 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
11:31 1,074.14 1,074.14 1,074.14 1,074.14 0.0K
11:32 1,073.94 1,073.94 1,073.94 1,073.94 0.0K
11:33 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
11:34 1,074.46 1,074.46 1,074.46 1,074.46 0.0K
11:35 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
11:36 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
11:37 1,077.36 1,077.36 1,077.36 1,077.36 0.0K
11:38 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
11:40 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
11:41 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
11:42 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
11:43 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
11:44 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
11:45 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
11:46 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
11:47 1,078.63 1,078.63 1,078.63 1,078.63 0.0K
11:48 1,078.52 1,078.52 1,078.52 1,078.52 0.0K
11:49 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
11:50 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
11:51 1,077.90 1,077.90 1,077.90 1,077.90 0.0K
11:52 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
11:54 1,077.76 1,077.76 1,077.76 1,077.76 0.0K
11:55 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
11:56 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
11:57 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
11:58 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
11:59 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
12:00 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
12:01 1,077.71 1,077.71 1,077.71 1,077.71 0.0K
12:02 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
12:03 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
12:04 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
12:05 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
12:06 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
12:07 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
12:08 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
12:09 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
12:10 1,077.38 1,077.38 1,077.38 1,077.38 0.0K
12:11 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
12:13 1,076.95 1,076.95 1,076.95 1,076.95 0.0K
12:14 1,075.78 1,075.78 1,075.78 1,075.78 0.0K
12:15 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
12:16 1,075.88 1,075.88 1,075.88 1,075.88 0.0K
12:17 1,076.43 1,076.43 1,076.43 1,076.43 0.0K
12:18 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
12:19 1,076.18 1,076.18 1,076.18 1,076.18 0.0K
12:21 1,076.29 1,076.29 1,076.29 1,076.29 0.0K
12:22 1,076.20 1,076.20 1,076.20 1,076.20 0.0K
12:23 1,076.17 1,076.17 1,076.17 1,076.17 0.0K
12:24 1,076.25 1,076.25 1,076.25 1,076.25 0.0K
12:25 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
12:27 1,076.75 1,076.75 1,076.75 1,076.75 0.0K
12:28 1,076.74 1,076.74 1,076.74 1,076.74 0.0K
12:29 1,076.85 1,076.85 1,076.85 1,076.85 0.0K
12:30 1,076.52 1,076.52 1,076.52 1,076.52 0.0K
12:31 1,075.99 1,075.99 1,075.99 1,075.99 0.0K
12:33 1,076.08 1,076.08 1,076.08 1,076.08 0.0K
12:35 1,076.35 1,076.35 1,076.35 1,076.35 0.0K
12:36 1,076.30 1,076.30 1,076.30 1,076.30 0.0K
12:37 1,076.31 1,076.31 1,076.31 1,076.31 0.0K
12:38 1,076.55 1,076.55 1,076.55 1,076.55 0.0K
12:41 1,076.58 1,076.58 1,076.58 1,076.58 0.0K
12:42 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
12:43 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
12:44 1,077.79 1,077.79 1,077.79 1,077.79 0.0K
12:45 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
12:46 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
12:47 1,078.04 1,078.04 1,078.04 1,078.04 0.0K
12:48 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
12:50 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
12:51 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
12:52 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
12:53 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
12:54 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
12:55 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
12:56 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
12:57 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
12:58 1,079.19 1,079.19 1,079.19 1,079.19 0.0K
12:59 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
13:00 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
13:01 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
13:02 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
13:03 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
13:04 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
13:05 1,078.26 1,078.26 1,078.26 1,078.26 0.0K
13:06 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
13:07 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
13:08 1,078.36 1,078.36 1,078.36 1,078.36 0.0K
13:09 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
13:10 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
13:11 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
13:13 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
13:14 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
13:15 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
13:16 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
13:17 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
13:18 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
13:19 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
13:20 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
13:21 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
13:23 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
13:27 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
13:28 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
13:29 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
13:30 1,077.62 1,077.62 1,077.62 1,077.62 0.0K
13:33 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
13:34 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
13:35 1,077.82 1,077.82 1,077.82 1,077.82 0.0K
13:36 1,077.99 1,077.99 1,077.99 1,077.99 0.0K
13:37 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
13:38 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
13:39 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
13:40 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
13:41 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
13:42 1,078.42 1,078.42 1,078.42 1,078.42 0.0K
13:43 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
13:44 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
13:45 1,078.03 1,078.03 1,078.03 1,078.03 0.0K
13:46 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
13:47 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
13:48 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
13:49 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
13:50 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
13:51 1,078.18 1,078.18 1,078.18 1,078.18 0.0K
13:52 1,078.56 1,078.56 1,078.56 1,078.56 0.0K
13:53 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
13:54 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
13:55 1,078.30 1,078.30 1,078.30 1,078.30 0.0K
13:56 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
13:58 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
13:59 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
14:00 1,078.74 1,078.74 1,078.74 1,078.74 0.0K
14:02 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
14:03 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
14:04 1,078.70 1,078.70 1,078.70 1,078.70 0.0K
14:05 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
14:06 1,079.04 1,079.04 1,079.04 1,079.04 0.0K
14:07 1,078.48 1,078.48 1,078.48 1,078.48 0.0K
14:08 1,078.47 1,078.47 1,078.47 1,078.47 0.0K
14:09 1,078.67 1,078.67 1,078.67 1,078.67 0.0K
14:10 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
14:11 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
14:13 1,079.48 1,079.48 1,079.48 1,079.48 0.0K
14:14 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
14:15 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
14:16 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
14:18 1,080.22 1,080.22 1,080.22 1,080.22 0.0K
14:19 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
14:21 1,080.26 1,080.26 1,080.26 1,080.26 0.0K
14:22 1,080.44 1,080.44 1,080.44 1,080.44 0.0K
14:23 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
14:24 1,079.82 1,079.82 1,079.82 1,079.82 0.0K
14:25 1,079.87 1,079.87 1,079.87 1,079.87 0.0K
14:26 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
14:27 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
14:28 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
14:29 1,080.31 1,080.31 1,080.31 1,080.31 0.0K
14:31 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
14:32 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
14:33 1,080.49 1,080.49 1,080.49 1,080.49 0.0K
14:34 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
14:35 1,081.31 1,081.31 1,081.31 1,081.31 0.0K
14:36 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
14:37 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
14:38 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
14:39 1,081.59 1,081.59 1,081.59 1,081.59 0.0K
14:40 1,081.65 1,081.65 1,081.65 1,081.65 0.0K
14:41 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
14:42 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
14:43 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
14:44 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
14:45 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
14:46 1,080.74 1,080.74 1,080.74 1,080.74 0.0K
14:47 1,079.89 1,079.89 1,079.89 1,079.89 0.0K
14:48 1,080.16 1,080.16 1,080.16 1,080.16 0.0K
14:49 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
14:50 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
14:51 1,080.38 1,080.38 1,080.38 1,080.38 0.0K
14:52 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
14:53 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
14:54 1,080.51 1,080.51 1,080.51 1,080.51 0.0K
14:55 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
14:56 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
14:57 1,079.62 1,079.62 1,079.62 1,079.62 0.0K
14:58 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
15:00 1,079.72 1,079.72 1,079.72 1,079.72 0.0K
15:01 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
15:02 1,079.47 1,079.47 1,079.47 1,079.47 0.0K
15:03 1,078.90 1,078.90 1,078.90 1,078.90 0.0K
15:04 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
15:05 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
15:06 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
15:07 1,078.99 1,078.99 1,078.99 1,078.99 0.0K
15:08 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
15:09 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
15:10 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
15:11 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
15:12 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
15:13 1,078.79 1,078.79 1,078.79 1,078.79 0.0K
15:14 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
15:15 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
15:16 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
15:17 1,078.77 1,078.77 1,078.77 1,078.77 0.0K
15:18 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
15:19 1,080.50 1,080.50 1,080.50 1,080.50 0.0K
15:20 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
15:21 1,080.58 1,080.58 1,080.58 1,080.58 0.0K
15:22 1,080.82 1,080.82 1,080.82 1,080.82 0.0K
15:23 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
15:24 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
15:25 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
15:26 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
15:27 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
15:28 1,081.46 1,081.46 1,081.46 1,081.46 0.0K
15:29 1,081.56 1,081.56 1,081.56 1,081.56 0.0K
15:30 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
15:31 1,081.57 1,081.57 1,081.57 1,081.57 0.0K
15:32 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
15:33 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
15:34 1,081.62 1,081.62 1,081.62 1,081.62 0.0K
15:35 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
15:36 1,082.53 1,082.53 1,082.53 1,082.53 0.0K
15:37 1,082.38 1,082.38 1,082.38 1,082.38 0.0K
15:38 1,083.54 1,083.54 1,083.54 1,083.54 0.0K
15:39 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
15:40 1,084.17 1,084.17 1,084.17 1,084.17 0.0K
15:41 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
15:42 1,084.29 1,084.29 1,084.29 1,084.29 0.0K
15:43 1,083.87 1,083.87 1,083.87 1,083.87 0.0K
15:45 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
15:46 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
15:47 1,084.43 1,084.43 1,084.43 1,084.43 0.0K
15:48 1,084.09 1,084.09 1,084.09 1,084.09 0.0K
15:49 1,083.79 1,083.79 1,083.79 1,083.79 0.0K
15:50 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
15:51 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
15:52 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
15:53 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
15:54 1,080.62 1,080.62 1,080.62 1,080.62 0.0K
15:55 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
15:56 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
15:58 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
15:59 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
16:00 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
16:01 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
16:02 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
16:03 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
16:05 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
16:06 1,083.26 1,083.26 1,083.26 1,083.26 0.0K
16:07 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
16:08 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
16:09 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
16:10 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
16:11 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
16:12 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
16:13 1,082.26 1,082.26 1,082.26 1,082.26 0.0K
16:14 1,081.09 1,081.09 1,081.09 1,081.09 0.0K
16:15 1,079.42 1,079.42 1,079.42 1,079.42 0.0K
16:16 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
16:17 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
16:18 1,080.07 1,080.07 1,080.07 1,080.07 0.0K
16:19 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
16:20 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
16:21 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
16:22 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
16:23 1,080.93 1,080.93 1,080.93 1,080.93 0.0K
16:24 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
16:25 1,080.01 1,080.01 1,080.01 1,080.01 0.0K
16:26 1,079.96 1,079.96 1,079.96 1,079.96 0.0K
16:27 1,080.36 1,080.36 1,080.36 1,080.36 0.0K
16:28 1,079.97 1,079.97 1,079.97 1,079.97 0.0K
16:29 1,080.12 1,080.12 1,080.12 1,080.12 0.0K
16:30 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
16:31 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
16:32 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
16:33 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
16:34 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
16:35 1,081.25 1,081.25 1,081.25 1,081.25 0.0K
16:36 1,081.02 1,081.02 1,081.02 1,081.02 0.0K
16:37 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
16:38 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
16:39 1,081.34 1,081.34 1,081.34 1,081.34 0.0K
16:40 1,080.92 1,080.92 1,080.92 1,080.92 0.0K
16:41 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
16:42 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
16:43 1,081.27 1,081.27 1,081.27 1,081.27 0.0K
16:44 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
16:45 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
16:46 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
16:47 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
16:48 1,081.74 1,081.74 1,081.74 1,081.74 0.0K
16:49 1,080.98 1,080.98 1,080.98 1,080.98 0.0K
16:50 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
16:51 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
16:52 1,080.27 1,080.27 1,080.27 1,080.27 0.0K
16:53 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
16:54 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
16:55 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
16:56 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
16:57 1,081.05 1,081.05 1,081.05 1,081.05 0.0K
16:58 1,080.94 1,080.94 1,080.94 1,080.94 0.0K
16:59 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
17:00 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
17:02 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
17:03 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
17:04 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
17:05 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
17:06 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
17:07 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
17:08 1,080.99 1,080.99 1,080.99 1,080.99 0.0K
17:09 1,080.78 1,080.78 1,080.78 1,080.78 0.0K
17:10 1,081.23 1,081.23 1,081.23 1,081.23 0.0K
17:11 1,081.07 1,081.07 1,081.07 1,081.07 0.0K
17:12 1,081.01 1,081.01 1,081.01 1,081.01 0.0K
17:14 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
17:15 1,081.41 1,081.41 1,081.41 1,081.41 0.0K
17:16 1,081.28 1,081.28 1,081.28 1,081.28 0.0K
17:17 1,080.97 1,080.97 1,080.97 1,080.97 0.0K
17:18 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
17:19 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
17:20 1,081.48 1,081.48 1,081.48 1,081.48 0.0K
17:21 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
17:22 1,082.36 1,082.36 1,082.36 1,082.36 0.0K
17:23 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
17:24 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
17:25 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
17:26 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
17:27 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
17:28 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
17:29 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
17:30 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
17:31 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
17:32 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
17:33 1,081.49 1,081.49 1,081.49 1,081.49 0.0K
17:34 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
17:35 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
17:36 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
17:37 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
17:38 1,081.87 1,081.87 1,081.87 1,081.87 0.0K
17:39 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
17:40 1,082.05 1,082.05 1,082.05 1,082.05 0.0K
17:41 1,081.90 1,081.90 1,081.90 1,081.90 0.0K
17:42 1,081.88 1,081.88 1,081.88 1,081.88 0.0K
17:43 1,081.70 1,081.70 1,081.70 1,081.70 0.0K
17:44 1,082.01 1,082.01 1,082.01 1,082.01 0.0K
17:45 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
17:46 1,080.24 1,080.24 1,080.24 1,080.24 0.0K
17:47 1,080.11 1,080.11 1,080.11 1,080.11 0.0K
17:48 1,079.18 1,079.18 1,079.18 1,079.18 0.0K
17:49 1,079.36 1,079.36 1,079.36 1,079.36 0.0K
17:51 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
17:52 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
17:53 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
17:54 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
17:55 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
17:56 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
17:57 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
17:58 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
17:59 1,079.07 1,079.07 1,079.07 1,079.07 0.0K
18:00 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
18:01 1,077.89 1,077.89 1,077.89 1,077.89 0.0K
18:03 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
18:04 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
18:05 1,077.78 1,077.78 1,077.78 1,077.78 0.0K
18:06 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
18:07 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
18:08 1,078.44 1,078.44 1,078.44 1,078.44 0.0K
18:09 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
18:10 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
18:11 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
18:12 1,077.97 1,077.97 1,077.97 1,077.97 0.0K
18:13 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
18:14 1,077.24 1,077.24 1,077.24 1,077.24 0.0K
18:15 1,077.18 1,077.18 1,077.18 1,077.18 0.0K
18:16 1,077.19 1,077.19 1,077.19 1,077.19 0.0K
18:18 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
18:19 1,076.46 1,076.46 1,076.46 1,076.46 0.0K
18:20 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
18:21 1,076.97 1,076.97 1,076.97 1,076.97 0.0K
18:22 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
18:23 1,077.96 1,077.96 1,077.96 1,077.96 0.0K
18:24 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
18:25 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
18:29 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar