Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:01 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
10:02 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
10:03 1,105.25 1,105.25 1,105.25 1,105.25 0.0K
10:04 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
10:05 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
10:06 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
10:07 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
10:08 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
10:09 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
10:10 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
10:11 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
10:12 1,110.66 1,110.66 1,110.66 1,110.66 0.0K
10:13 1,111.96 1,111.96 1,111.96 1,111.96 0.0K
10:14 1,111.58 1,111.58 1,111.58 1,111.58 0.0K
10:15 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
10:16 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
10:17 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
10:18 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
10:19 1,110.71 1,110.71 1,110.71 1,110.71 0.0K
10:20 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
10:21 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
10:22 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
10:23 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
10:24 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
10:25 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
10:26 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
10:27 1,107.70 1,107.70 1,107.70 1,107.70 0.0K
10:28 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
10:29 1,108.16 1,108.16 1,108.16 1,108.16 0.0K
10:30 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
10:31 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
10:32 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
10:33 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
10:34 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
10:35 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
10:36 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
10:37 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
10:38 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
10:39 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
10:40 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
10:41 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
10:42 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
10:43 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
10:44 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
10:45 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
10:46 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
10:47 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
10:48 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
10:49 1,109.08 1,109.08 1,109.08 1,109.08 0.0K
10:50 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
10:51 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
10:52 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
10:53 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
10:54 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
10:55 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
10:56 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
10:57 1,106.81 1,106.81 1,106.81 1,106.81 0.0K
10:58 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
10:59 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
11:00 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
11:01 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
11:02 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
11:03 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
11:04 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
11:05 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
11:06 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
11:07 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
11:08 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
11:09 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
11:10 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
11:11 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
11:12 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
11:13 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
11:14 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
11:15 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
11:16 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
11:17 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
11:18 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
11:19 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
11:20 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
11:21 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
11:22 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
11:23 1,109.06 1,109.06 1,109.06 1,109.06 0.0K
11:24 1,108.84 1,108.84 1,108.84 1,108.84 0.0K
11:25 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
11:26 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
11:27 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
11:28 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
11:29 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
11:30 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
11:31 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
11:32 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:33 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
11:34 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
11:35 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
11:36 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
11:37 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
11:38 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
11:39 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
11:40 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
11:41 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
11:42 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
11:44 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
11:45 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
11:46 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
11:47 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
11:48 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
11:49 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
11:50 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
11:51 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
11:52 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
11:53 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
11:54 1,110.06 1,110.06 1,110.06 1,110.06 0.0K
11:55 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
11:56 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
11:57 1,109.93 1,109.93 1,109.93 1,109.93 0.0K
11:58 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
11:59 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
12:00 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
12:01 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
12:02 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
12:03 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
12:04 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
12:05 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
12:06 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
12:07 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
12:09 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
12:10 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
12:11 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
12:12 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
12:13 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
12:14 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
12:15 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
12:17 1,110.88 1,110.88 1,110.88 1,110.88 0.0K
12:18 1,110.58 1,110.58 1,110.58 1,110.58 0.0K
12:19 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
12:20 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
12:22 1,110.85 1,110.85 1,110.85 1,110.85 0.0K
12:23 1,110.82 1,110.82 1,110.82 1,110.82 0.0K
12:24 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
12:25 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
12:27 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
12:28 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
12:29 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
12:30 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
12:31 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
12:32 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
12:33 1,110.19 1,110.19 1,110.19 1,110.19 0.0K
12:34 1,110.11 1,110.11 1,110.11 1,110.11 0.0K
12:35 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
12:36 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
12:39 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
12:40 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
12:41 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
12:42 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
12:43 1,110.69 1,110.69 1,110.69 1,110.69 0.0K
12:44 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
12:45 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
12:46 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
12:47 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
12:48 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
12:50 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
12:51 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
12:52 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
12:53 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
12:54 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
12:55 1,110.22 1,110.22 1,110.22 1,110.22 0.0K
12:56 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
12:57 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
12:58 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
12:59 1,111.08 1,111.08 1,111.08 1,111.08 0.0K
13:00 1,111.30 1,111.30 1,111.30 1,111.30 0.0K
13:01 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
13:02 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
13:03 1,111.15 1,111.15 1,111.15 1,111.15 0.0K
13:04 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
13:05 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
13:06 1,110.81 1,110.81 1,110.81 1,110.81 0.0K
13:07 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
13:08 1,110.49 1,110.49 1,110.49 1,110.49 0.0K
13:09 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
13:10 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
13:11 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
13:12 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
13:13 1,109.74 1,109.74 1,109.74 1,109.74 0.0K
13:14 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
13:15 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
13:16 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
13:17 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
13:19 1,109.62 1,109.62 1,109.62 1,109.62 0.0K
13:20 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
13:21 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
13:22 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
13:23 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
13:24 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
13:26 1,108.77 1,108.77 1,108.77 1,108.77 0.0K
13:27 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
13:28 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
13:30 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
13:31 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
13:32 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
13:33 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
13:34 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
13:35 1,107.12 1,107.12 1,107.12 1,107.12 0.0K
13:36 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
13:37 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
13:38 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
13:39 1,107.51 1,107.51 1,107.51 1,107.51 0.0K
13:41 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
13:42 1,107.49 1,107.49 1,107.49 1,107.49 0.0K
13:43 1,107.54 1,107.54 1,107.54 1,107.54 0.0K
13:44 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
13:48 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
13:49 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
13:50 1,107.27 1,107.27 1,107.27 1,107.27 0.0K
13:51 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
13:52 1,107.57 1,107.57 1,107.57 1,107.57 0.0K
13:53 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
13:54 1,107.82 1,107.82 1,107.82 1,107.82 0.0K
13:55 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
13:56 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
13:57 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
13:58 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
13:59 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
14:00 1,108.81 1,108.81 1,108.81 1,108.81 0.0K
14:01 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
14:02 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
14:03 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
14:04 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
14:05 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
14:06 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
14:07 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
14:08 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
14:10 1,107.61 1,107.61 1,107.61 1,107.61 0.0K
14:11 1,107.52 1,107.52 1,107.52 1,107.52 0.0K
14:12 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
14:13 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
14:14 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
14:15 1,106.83 1,106.83 1,106.83 1,106.83 0.0K
14:16 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
14:17 1,107.15 1,107.15 1,107.15 1,107.15 0.0K
14:18 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
14:19 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
14:20 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
14:21 1,106.30 1,106.30 1,106.30 1,106.30 0.0K
14:22 1,106.33 1,106.33 1,106.33 1,106.33 0.0K
14:23 1,106.40 1,106.40 1,106.40 1,106.40 0.0K
14:24 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
14:25 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
14:26 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
14:27 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
14:28 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
14:29 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
14:30 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
14:31 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
14:32 1,106.76 1,106.76 1,106.76 1,106.76 0.0K
14:34 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
14:35 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
14:36 1,106.89 1,106.89 1,106.89 1,106.89 0.0K
14:37 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
14:39 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
14:40 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
14:41 1,107.71 1,107.71 1,107.71 1,107.71 0.0K
14:42 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
14:43 1,107.73 1,107.73 1,107.73 1,107.73 0.0K
14:44 1,107.81 1,107.81 1,107.81 1,107.81 0.0K
14:45 1,107.84 1,107.84 1,107.84 1,107.84 0.0K
14:46 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
14:47 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
14:48 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
14:49 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
14:50 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
14:51 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
14:52 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
14:53 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
14:54 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
14:55 1,108.07 1,108.07 1,108.07 1,108.07 0.0K
14:56 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
14:57 1,108.27 1,108.27 1,108.27 1,108.27 0.0K
14:58 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
14:59 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
15:00 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
15:01 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
15:02 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
15:03 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
15:04 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
15:05 1,108.26 1,108.26 1,108.26 1,108.26 0.0K
15:06 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
15:08 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
15:09 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
15:10 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
15:11 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
15:12 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
15:13 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
15:14 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
15:15 1,109.18 1,109.18 1,109.18 1,109.18 0.0K
15:16 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
15:17 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
15:18 1,108.87 1,108.87 1,108.87 1,108.87 0.0K
15:19 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
15:20 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
15:21 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
15:22 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
15:23 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
15:24 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
15:26 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
15:28 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
15:29 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
15:30 1,108.64 1,108.64 1,108.64 1,108.64 0.0K
15:31 1,108.74 1,108.74 1,108.74 1,108.74 0.0K
15:32 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
15:33 1,108.90 1,108.90 1,108.90 1,108.90 0.0K
15:34 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
15:36 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
15:37 1,108.62 1,108.62 1,108.62 1,108.62 0.0K
15:38 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
15:39 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
15:40 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
15:41 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
15:42 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
15:43 1,108.24 1,108.24 1,108.24 1,108.24 0.0K
15:44 1,108.18 1,108.18 1,108.18 1,108.18 0.0K
15:45 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
15:46 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
15:47 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
15:48 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
15:49 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
15:50 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
15:51 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
15:52 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
15:53 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
15:54 1,108.61 1,108.61 1,108.61 1,108.61 0.0K
15:55 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
15:56 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
15:58 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
15:59 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
16:00 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
16:01 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
16:02 1,106.35 1,106.35 1,106.35 1,106.35 0.0K
16:03 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
16:04 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
16:05 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
16:07 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
16:08 1,106.92 1,106.92 1,106.92 1,106.92 0.0K
16:09 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
16:10 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
16:11 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
16:12 1,106.58 1,106.58 1,106.58 1,106.58 0.0K
16:14 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
16:15 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
16:16 1,106.41 1,106.41 1,106.41 1,106.41 0.0K
16:17 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
16:18 1,106.21 1,106.21 1,106.21 1,106.21 0.0K
16:20 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
16:21 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
16:22 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
16:23 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
16:24 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
16:25 1,106.22 1,106.22 1,106.22 1,106.22 0.0K
16:26 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
16:27 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
16:28 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
16:29 1,106.20 1,106.20 1,106.20 1,106.20 0.0K
16:30 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
16:31 1,106.07 1,106.07 1,106.07 1,106.07 0.0K
16:32 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
16:33 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
16:34 1,104.97 1,104.97 1,104.97 1,104.97 0.0K
16:35 1,104.53 1,104.53 1,104.53 1,104.53 0.0K
16:36 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
16:37 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
16:39 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
16:40 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
16:41 1,104.72 1,104.72 1,104.72 1,104.72 0.0K
16:43 1,104.80 1,104.80 1,104.80 1,104.80 0.0K
16:44 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
16:45 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
16:46 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
16:47 1,105.42 1,105.42 1,105.42 1,105.42 0.0K
16:48 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
16:49 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
16:50 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
16:51 1,104.36 1,104.36 1,104.36 1,104.36 0.0K
16:52 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
16:53 1,104.46 1,104.46 1,104.46 1,104.46 0.0K
16:54 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
16:55 1,105.21 1,105.21 1,105.21 1,105.21 0.0K
16:56 1,105.48 1,105.48 1,105.48 1,105.48 0.0K
16:57 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
16:58 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
16:59 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
17:00 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
17:01 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
17:02 1,104.67 1,104.67 1,104.67 1,104.67 0.0K
17:03 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
17:04 1,104.69 1,104.69 1,104.69 1,104.69 0.0K
17:05 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
17:06 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
17:07 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
17:08 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
17:09 1,102.65 1,102.65 1,102.65 1,102.65 0.0K
17:10 1,102.48 1,102.48 1,102.48 1,102.48 0.0K
17:11 1,102.82 1,102.82 1,102.82 1,102.82 0.0K
17:12 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
17:14 1,103.23 1,103.23 1,103.23 1,103.23 0.0K
17:15 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
17:16 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
17:17 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
17:18 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
17:19 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
17:20 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
17:21 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
17:22 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
17:23 1,103.95 1,103.95 1,103.95 1,103.95 0.0K
17:24 1,103.90 1,103.90 1,103.90 1,103.90 0.0K
17:25 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
17:26 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
17:27 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
17:28 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
17:29 1,101.87 1,101.87 1,101.87 1,101.87 0.0K
17:30 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
17:31 1,101.45 1,101.45 1,101.45 1,101.45 0.0K
17:32 1,101.78 1,101.78 1,101.78 1,101.78 0.0K
17:33 1,101.71 1,101.71 1,101.71 1,101.71 0.0K
17:34 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
17:35 1,102.04 1,102.04 1,102.04 1,102.04 0.0K
17:36 1,102.31 1,102.31 1,102.31 1,102.31 0.0K
17:37 1,102.59 1,102.59 1,102.59 1,102.59 0.0K
17:38 1,102.12 1,102.12 1,102.12 1,102.12 0.0K
17:39 1,102.13 1,102.13 1,102.13 1,102.13 0.0K
17:40 1,102.30 1,102.30 1,102.30 1,102.30 0.0K
17:41 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
17:42 1,102.57 1,102.57 1,102.57 1,102.57 0.0K
17:43 1,102.84 1,102.84 1,102.84 1,102.84 0.0K
17:44 1,103.25 1,103.25 1,103.25 1,103.25 0.0K
17:45 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
17:46 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
17:47 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
17:48 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
17:49 1,103.84 1,103.84 1,103.84 1,103.84 0.0K
17:50 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
17:51 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
17:52 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
17:53 1,103.65 1,103.65 1,103.65 1,103.65 0.0K
17:54 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
17:55 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
17:56 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
17:58 1,103.57 1,103.57 1,103.57 1,103.57 0.0K
17:59 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
18:00 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
18:01 1,102.62 1,102.62 1,102.62 1,102.62 0.0K
18:02 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
18:03 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
18:04 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
18:05 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
18:06 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
18:07 1,105.15 1,105.15 1,105.15 1,105.15 0.0K
18:08 1,105.27 1,105.27 1,105.27 1,105.27 0.0K
18:09 1,104.98 1,104.98 1,104.98 1,104.98 0.0K
18:10 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
18:11 1,104.75 1,104.75 1,104.75 1,104.75 0.0K
18:12 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
18:13 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
18:14 1,104.52 1,104.52 1,104.52 1,104.52 0.0K
18:15 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
18:16 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
18:17 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
18:18 1,104.26 1,104.26 1,104.26 1,104.26 0.0K
18:19 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
18:20 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
18:21 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
18:22 1,104.15 1,104.15 1,104.15 1,104.15 0.0K
18:23 1,104.19 1,104.19 1,104.19 1,104.19 0.0K
18:24 1,104.18 1,104.18 1,104.18 1,104.18 0.0K
18:25 1,104.74 1,104.74 1,104.74 1,104.74 0.0K
18:29 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar