Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,085.14
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,087.03 1,087.03 1,087.03 1,087.03 0.0K
10:01 1,084.73 1,084.73 1,084.73 1,084.73 0.0K
10:02 1,085.24 1,085.24 1,085.24 1,085.24 0.0K
10:03 1,087.53 1,087.53 1,087.53 1,087.53 0.0K
10:04 1,086.45 1,086.45 1,086.45 1,086.45 0.0K
10:05 1,087.47 1,087.47 1,087.47 1,087.47 0.0K
10:06 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
10:07 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
10:08 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
10:09 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
10:10 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:11 1,084.08 1,084.08 1,084.08 1,084.08 0.0K
10:12 1,084.18 1,084.18 1,084.18 1,084.18 0.0K
10:13 1,084.16 1,084.16 1,084.16 1,084.16 0.0K
10:14 1,084.62 1,084.62 1,084.62 1,084.62 0.0K
10:15 1,083.16 1,083.16 1,083.16 1,083.16 0.0K
10:16 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
10:17 1,083.05 1,083.05 1,083.05 1,083.05 0.0K
10:18 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
10:19 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
10:20 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
10:21 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
10:22 1,083.62 1,083.62 1,083.62 1,083.62 0.0K
10:23 1,084.19 1,084.19 1,084.19 1,084.19 0.0K
10:24 1,084.86 1,084.86 1,084.86 1,084.86 0.0K
10:25 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
10:26 1,085.45 1,085.45 1,085.45 1,085.45 0.0K
10:27 1,085.17 1,085.17 1,085.17 1,085.17 0.0K
10:28 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
10:29 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
10:30 1,086.28 1,086.28 1,086.28 1,086.28 0.0K
10:31 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
10:32 1,085.82 1,085.82 1,085.82 1,085.82 0.0K
10:33 1,086.24 1,086.24 1,086.24 1,086.24 0.0K
10:34 1,086.41 1,086.41 1,086.41 1,086.41 0.0K
10:35 1,085.79 1,085.79 1,085.79 1,085.79 0.0K
10:36 1,085.26 1,085.26 1,085.26 1,085.26 0.0K
10:37 1,085.74 1,085.74 1,085.74 1,085.74 0.0K
10:38 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
10:39 1,085.39 1,085.39 1,085.39 1,085.39 0.0K
10:40 1,085.13 1,085.13 1,085.13 1,085.13 0.0K
10:41 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
10:42 1,085.62 1,085.62 1,085.62 1,085.62 0.0K
10:43 1,085.67 1,085.67 1,085.67 1,085.67 0.0K
10:44 1,085.55 1,085.55 1,085.55 1,085.55 0.0K
10:45 1,085.61 1,085.61 1,085.61 1,085.61 0.0K
10:46 1,086.17 1,086.17 1,086.17 1,086.17 0.0K
10:47 1,085.81 1,085.81 1,085.81 1,085.81 0.0K
10:48 1,085.23 1,085.23 1,085.23 1,085.23 0.0K
10:49 1,085.97 1,085.97 1,085.97 1,085.97 0.0K
10:50 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
10:51 1,086.68 1,086.68 1,086.68 1,086.68 0.0K
10:52 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
10:53 1,086.62 1,086.62 1,086.62 1,086.62 0.0K
10:54 1,086.39 1,086.39 1,086.39 1,086.39 0.0K
10:55 1,087.57 1,087.57 1,087.57 1,087.57 0.0K
10:56 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
10:57 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
10:58 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
10:59 1,086.74 1,086.74 1,086.74 1,086.74 0.0K
11:00 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
11:01 1,086.35 1,086.35 1,086.35 1,086.35 0.0K
11:02 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
11:03 1,086.81 1,086.81 1,086.81 1,086.81 0.0K
11:04 1,085.37 1,085.37 1,085.37 1,085.37 0.0K
11:05 1,085.19 1,085.19 1,085.19 1,085.19 0.0K
11:06 1,084.61 1,084.61 1,084.61 1,084.61 0.0K
11:07 1,084.89 1,084.89 1,084.89 1,084.89 0.0K
11:08 1,084.57 1,084.57 1,084.57 1,084.57 0.0K
11:09 1,084.88 1,084.88 1,084.88 1,084.88 0.0K
11:10 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
11:11 1,085.36 1,085.36 1,085.36 1,085.36 0.0K
11:12 1,085.42 1,085.42 1,085.42 1,085.42 0.0K
11:13 1,085.48 1,085.48 1,085.48 1,085.48 0.0K
11:14 1,085.59 1,085.59 1,085.59 1,085.59 0.0K
11:15 1,085.69 1,085.69 1,085.69 1,085.69 0.0K
11:16 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
11:17 1,086.91 1,086.91 1,086.91 1,086.91 0.0K
11:18 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
11:19 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
11:20 1,086.56 1,086.56 1,086.56 1,086.56 0.0K
11:21 1,087.29 1,087.29 1,087.29 1,087.29 0.0K
11:22 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
11:24 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
11:25 1,087.97 1,087.97 1,087.97 1,087.97 0.0K
11:26 1,087.64 1,087.64 1,087.64 1,087.64 0.0K
11:27 1,087.70 1,087.70 1,087.70 1,087.70 0.0K
11:28 1,088.03 1,088.03 1,088.03 1,088.03 0.0K
11:29 1,087.04 1,087.04 1,087.04 1,087.04 0.0K
11:30 1,087.86 1,087.86 1,087.86 1,087.86 0.0K
11:31 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
11:32 1,088.69 1,088.69 1,088.69 1,088.69 0.0K
11:33 1,089.24 1,089.24 1,089.24 1,089.24 0.0K
11:34 1,088.95 1,088.95 1,088.95 1,088.95 0.0K
11:35 1,088.93 1,088.93 1,088.93 1,088.93 0.0K
11:36 1,089.76 1,089.76 1,089.76 1,089.76 0.0K
11:37 1,089.63 1,089.63 1,089.63 1,089.63 0.0K
11:38 1,089.21 1,089.21 1,089.21 1,089.21 0.0K
11:39 1,088.28 1,088.28 1,088.28 1,088.28 0.0K
11:40 1,089.29 1,089.29 1,089.29 1,089.29 0.0K
11:41 1,089.34 1,089.34 1,089.34 1,089.34 0.0K
11:42 1,089.28 1,089.28 1,089.28 1,089.28 0.0K
11:43 1,088.88 1,088.88 1,088.88 1,088.88 0.0K
11:44 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
11:45 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
11:46 1,088.86 1,088.86 1,088.86 1,088.86 0.0K
11:47 1,088.73 1,088.73 1,088.73 1,088.73 0.0K
11:48 1,089.05 1,089.05 1,089.05 1,089.05 0.0K
11:49 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
11:50 1,089.18 1,089.18 1,089.18 1,089.18 0.0K
11:51 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
11:52 1,089.01 1,089.01 1,089.01 1,089.01 0.0K
11:53 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
11:54 1,089.51 1,089.51 1,089.51 1,089.51 0.0K
11:55 1,089.43 1,089.43 1,089.43 1,089.43 0.0K
11:56 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
11:57 1,088.68 1,088.68 1,088.68 1,088.68 0.0K
11:58 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
11:59 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
12:00 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
12:01 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
12:02 1,086.79 1,086.79 1,086.79 1,086.79 0.0K
12:03 1,086.55 1,086.55 1,086.55 1,086.55 0.0K
12:04 1,086.67 1,086.67 1,086.67 1,086.67 0.0K
12:05 1,085.91 1,085.91 1,085.91 1,085.91 0.0K
12:06 1,085.83 1,085.83 1,085.83 1,085.83 0.0K
12:07 1,084.45 1,084.45 1,084.45 1,084.45 0.0K
12:08 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
12:09 1,084.13 1,084.13 1,084.13 1,084.13 0.0K
12:10 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
12:11 1,084.36 1,084.36 1,084.36 1,084.36 0.0K
12:12 1,085.12 1,085.12 1,085.12 1,085.12 0.0K
12:13 1,085.09 1,085.09 1,085.09 1,085.09 0.0K
12:14 1,084.97 1,084.97 1,084.97 1,084.97 0.0K
12:15 1,085.01 1,085.01 1,085.01 1,085.01 0.0K
12:16 1,083.69 1,083.69 1,083.69 1,083.69 0.0K
12:17 1,083.60 1,083.60 1,083.60 1,083.60 0.0K
12:18 1,084.77 1,084.77 1,084.77 1,084.77 0.0K
12:20 1,084.81 1,084.81 1,084.81 1,084.81 0.0K
12:21 1,084.99 1,084.99 1,084.99 1,084.99 0.0K
12:22 1,084.68 1,084.68 1,084.68 1,084.68 0.0K
12:23 1,084.72 1,084.72 1,084.72 1,084.72 0.0K
12:24 1,084.52 1,084.52 1,084.52 1,084.52 0.0K
12:25 1,084.44 1,084.44 1,084.44 1,084.44 0.0K
12:26 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
12:27 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
12:29 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
12:30 1,083.71 1,083.71 1,083.71 1,083.71 0.0K
12:31 1,084.06 1,084.06 1,084.06 1,084.06 0.0K
12:32 1,083.34 1,083.34 1,083.34 1,083.34 0.0K
12:33 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
12:34 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
12:35 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
12:36 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
12:37 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
12:39 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
12:40 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
12:41 1,082.34 1,082.34 1,082.34 1,082.34 0.0K
12:42 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
12:43 1,082.18 1,082.18 1,082.18 1,082.18 0.0K
12:44 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
12:45 1,081.94 1,081.94 1,081.94 1,081.94 0.0K
12:47 1,082.32 1,082.32 1,082.32 1,082.32 0.0K
12:48 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
12:49 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
12:50 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
12:51 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
12:52 1,082.24 1,082.24 1,082.24 1,082.24 0.0K
12:53 1,082.40 1,082.40 1,082.40 1,082.40 0.0K
12:54 1,082.64 1,082.64 1,082.64 1,082.64 0.0K
12:55 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
12:56 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
12:57 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
12:58 1,082.19 1,082.19 1,082.19 1,082.19 0.0K
12:59 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
13:00 1,081.79 1,081.79 1,081.79 1,081.79 0.0K
13:01 1,081.91 1,081.91 1,081.91 1,081.91 0.0K
13:02 1,081.84 1,081.84 1,081.84 1,081.84 0.0K
13:03 1,081.26 1,081.26 1,081.26 1,081.26 0.0K
13:04 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
13:05 1,081.67 1,081.67 1,081.67 1,081.67 0.0K
13:06 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
13:07 1,081.81 1,081.81 1,081.81 1,081.81 0.0K
13:08 1,081.55 1,081.55 1,081.55 1,081.55 0.0K
13:09 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
13:10 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
13:11 1,080.40 1,080.40 1,080.40 1,080.40 0.0K
13:13 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:14 1,080.37 1,080.37 1,080.37 1,080.37 0.0K
13:15 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
13:16 1,079.83 1,079.83 1,079.83 1,079.83 0.0K
13:17 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
13:18 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
13:19 1,079.37 1,079.37 1,079.37 1,079.37 0.0K
13:20 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
13:21 1,081.03 1,081.03 1,081.03 1,081.03 0.0K
13:22 1,081.06 1,081.06 1,081.06 1,081.06 0.0K
13:23 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
13:24 1,081.24 1,081.24 1,081.24 1,081.24 0.0K
13:25 1,080.42 1,080.42 1,080.42 1,080.42 0.0K
13:26 1,080.47 1,080.47 1,080.47 1,080.47 0.0K
13:27 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
13:28 1,081.22 1,081.22 1,081.22 1,081.22 0.0K
13:29 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
13:30 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
13:31 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
13:32 1,080.70 1,080.70 1,080.70 1,080.70 0.0K
13:33 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
13:34 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
13:35 1,080.64 1,080.64 1,080.64 1,080.64 0.0K
13:36 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
13:37 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
13:38 1,081.32 1,081.32 1,081.32 1,081.32 0.0K
13:39 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:40 1,080.96 1,080.96 1,080.96 1,080.96 0.0K
13:41 1,080.83 1,080.83 1,080.83 1,080.83 0.0K
13:42 1,080.72 1,080.72 1,080.72 1,080.72 0.0K
13:43 1,080.77 1,080.77 1,080.77 1,080.77 0.0K
13:44 1,080.14 1,080.14 1,080.14 1,080.14 0.0K
13:45 1,081.19 1,081.19 1,081.19 1,081.19 0.0K
13:46 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
13:47 1,081.36 1,081.36 1,081.36 1,081.36 0.0K
13:48 1,081.53 1,081.53 1,081.53 1,081.53 0.0K
13:49 1,081.45 1,081.45 1,081.45 1,081.45 0.0K
13:50 1,080.55 1,080.55 1,080.55 1,080.55 0.0K
13:51 1,080.02 1,080.02 1,080.02 1,080.02 0.0K
13:52 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
13:53 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
13:54 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
13:55 1,080.10 1,080.10 1,080.10 1,080.10 0.0K
13:56 1,079.88 1,079.88 1,079.88 1,079.88 0.0K
13:57 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
13:58 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
13:59 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
14:00 1,079.43 1,079.43 1,079.43 1,079.43 0.0K
14:01 1,079.55 1,079.55 1,079.55 1,079.55 0.0K
14:02 1,079.71 1,079.71 1,079.71 1,079.71 0.0K
14:03 1,079.93 1,079.93 1,079.93 1,079.93 0.0K
14:04 1,079.56 1,079.56 1,079.56 1,079.56 0.0K
14:05 1,079.32 1,079.32 1,079.32 1,079.32 0.0K
14:06 1,079.50 1,079.50 1,079.50 1,079.50 0.0K
14:08 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
14:09 1,079.54 1,079.54 1,079.54 1,079.54 0.0K
14:10 1,079.06 1,079.06 1,079.06 1,079.06 0.0K
14:13 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
14:14 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
14:15 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
14:16 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
14:17 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
14:18 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
14:19 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
14:21 1,078.21 1,078.21 1,078.21 1,078.21 0.0K
14:22 1,077.63 1,077.63 1,077.63 1,077.63 0.0K
14:23 1,077.66 1,077.66 1,077.66 1,077.66 0.0K
14:26 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
14:27 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
14:28 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
14:30 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
14:31 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
14:32 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
14:36 1,077.87 1,077.87 1,077.87 1,077.87 0.0K
14:37 1,077.92 1,077.92 1,077.92 1,077.92 0.0K
14:38 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
14:39 1,077.60 1,077.60 1,077.60 1,077.60 0.0K
14:40 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
14:41 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
14:44 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
14:46 1,078.45 1,078.45 1,078.45 1,078.45 0.0K
14:47 1,078.93 1,078.93 1,078.93 1,078.93 0.0K
14:48 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
14:49 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
14:50 1,078.34 1,078.34 1,078.34 1,078.34 0.0K
14:51 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
14:52 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
14:53 1,077.33 1,077.33 1,077.33 1,077.33 0.0K
14:54 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
14:55 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
14:56 1,078.94 1,078.94 1,078.94 1,078.94 0.0K
14:57 1,079.13 1,079.13 1,079.13 1,079.13 0.0K
14:58 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
14:59 1,079.16 1,079.16 1,079.16 1,079.16 0.0K
15:00 1,079.34 1,079.34 1,079.34 1,079.34 0.0K
15:01 1,079.45 1,079.45 1,079.45 1,079.45 0.0K
15:02 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
15:03 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
15:04 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
15:05 1,080.25 1,080.25 1,080.25 1,080.25 0.0K
15:06 1,079.44 1,079.44 1,079.44 1,079.44 0.0K
15:07 1,079.26 1,079.26 1,079.26 1,079.26 0.0K
15:08 1,079.02 1,079.02 1,079.02 1,079.02 0.0K
15:09 1,078.95 1,078.95 1,078.95 1,078.95 0.0K
15:10 1,078.53 1,078.53 1,078.53 1,078.53 0.0K
15:11 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
15:12 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
15:13 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
15:14 1,078.85 1,078.85 1,078.85 1,078.85 0.0K
15:15 1,078.83 1,078.83 1,078.83 1,078.83 0.0K
15:16 1,078.38 1,078.38 1,078.38 1,078.38 0.0K
15:17 1,077.57 1,077.57 1,077.57 1,077.57 0.0K
15:18 1,077.69 1,077.69 1,077.69 1,077.69 0.0K
15:20 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
15:21 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
15:22 1,076.93 1,076.93 1,076.93 1,076.93 0.0K
15:23 1,077.13 1,077.13 1,077.13 1,077.13 0.0K
15:24 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
15:26 1,077.39 1,077.39 1,077.39 1,077.39 0.0K
15:27 1,077.65 1,077.65 1,077.65 1,077.65 0.0K
15:28 1,077.85 1,077.85 1,077.85 1,077.85 0.0K
15:29 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
15:30 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
15:31 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
15:32 1,082.49 1,082.49 1,082.49 1,082.49 0.0K
15:33 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
15:34 1,081.89 1,081.89 1,081.89 1,081.89 0.0K
15:35 1,081.18 1,081.18 1,081.18 1,081.18 0.0K
15:36 1,080.18 1,080.18 1,080.18 1,080.18 0.0K
15:37 1,080.91 1,080.91 1,080.91 1,080.91 0.0K
15:38 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
15:39 1,080.39 1,080.39 1,080.39 1,080.39 0.0K
15:41 1,080.61 1,080.61 1,080.61 1,080.61 0.0K
15:42 1,080.04 1,080.04 1,080.04 1,080.04 0.0K
15:43 1,080.28 1,080.28 1,080.28 1,080.28 0.0K
15:44 1,080.34 1,080.34 1,080.34 1,080.34 0.0K
15:45 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
15:46 1,079.75 1,079.75 1,079.75 1,079.75 0.0K
15:47 1,080.45 1,080.45 1,080.45 1,080.45 0.0K
15:48 1,080.21 1,080.21 1,080.21 1,080.21 0.0K
15:49 1,079.68 1,079.68 1,079.68 1,079.68 0.0K
15:50 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
15:51 1,079.39 1,079.39 1,079.39 1,079.39 0.0K
15:52 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
15:53 1,079.27 1,079.27 1,079.27 1,079.27 0.0K
15:54 1,079.22 1,079.22 1,079.22 1,079.22 0.0K
15:55 1,079.29 1,079.29 1,079.29 1,079.29 0.0K
15:56 1,079.85 1,079.85 1,079.85 1,079.85 0.0K
15:57 1,079.86 1,079.86 1,079.86 1,079.86 0.0K
15:58 1,079.66 1,079.66 1,079.66 1,079.66 0.0K
15:59 1,079.73 1,079.73 1,079.73 1,079.73 0.0K
16:00 1,079.46 1,079.46 1,079.46 1,079.46 0.0K
16:01 1,079.77 1,079.77 1,079.77 1,079.77 0.0K
16:03 1,079.65 1,079.65 1,079.65 1,079.65 0.0K
16:04 1,079.28 1,079.28 1,079.28 1,079.28 0.0K
16:05 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
16:06 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
16:07 1,079.14 1,079.14 1,079.14 1,079.14 0.0K
16:08 1,079.11 1,079.11 1,079.11 1,079.11 0.0K
16:09 1,078.22 1,078.22 1,078.22 1,078.22 0.0K
16:10 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
16:11 1,079.10 1,079.10 1,079.10 1,079.10 0.0K
16:12 1,079.12 1,079.12 1,079.12 1,079.12 0.0K
16:13 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
16:14 1,079.01 1,079.01 1,079.01 1,079.01 0.0K
16:15 1,078.59 1,078.59 1,078.59 1,078.59 0.0K
16:16 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
16:18 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
16:19 1,078.24 1,078.24 1,078.24 1,078.24 0.0K
16:20 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
16:21 1,078.71 1,078.71 1,078.71 1,078.71 0.0K
16:22 1,078.64 1,078.64 1,078.64 1,078.64 0.0K
16:23 1,078.88 1,078.88 1,078.88 1,078.88 0.0K
16:24 1,078.72 1,078.72 1,078.72 1,078.72 0.0K
16:25 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
16:26 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
16:27 1,078.39 1,078.39 1,078.39 1,078.39 0.0K
16:28 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
16:29 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
16:30 1,078.33 1,078.33 1,078.33 1,078.33 0.0K
16:31 1,078.19 1,078.19 1,078.19 1,078.19 0.0K
16:32 1,078.43 1,078.43 1,078.43 1,078.43 0.0K
16:33 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
16:34 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
16:35 1,077.08 1,077.08 1,077.08 1,077.08 0.0K
16:36 1,076.49 1,076.49 1,076.49 1,076.49 0.0K
16:37 1,076.34 1,076.34 1,076.34 1,076.34 0.0K
16:38 1,076.72 1,076.72 1,076.72 1,076.72 0.0K
16:39 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
16:40 1,076.09 1,076.09 1,076.09 1,076.09 0.0K
16:41 1,075.96 1,075.96 1,075.96 1,075.96 0.0K
16:42 1,076.14 1,076.14 1,076.14 1,076.14 0.0K
16:43 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
16:44 1,075.71 1,075.71 1,075.71 1,075.71 0.0K
16:45 1,075.92 1,075.92 1,075.92 1,075.92 0.0K
16:46 1,075.95 1,075.95 1,075.95 1,075.95 0.0K
16:47 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
16:48 1,076.12 1,076.12 1,076.12 1,076.12 0.0K
16:49 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
16:50 1,076.45 1,076.45 1,076.45 1,076.45 0.0K
16:51 1,076.37 1,076.37 1,076.37 1,076.37 0.0K
16:52 1,076.15 1,076.15 1,076.15 1,076.15 0.0K
16:53 1,076.67 1,076.67 1,076.67 1,076.67 0.0K
16:54 1,076.86 1,076.86 1,076.86 1,076.86 0.0K
16:55 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
16:56 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
16:57 1,077.67 1,077.67 1,077.67 1,077.67 0.0K
16:58 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
16:59 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
17:00 1,078.68 1,078.68 1,078.68 1,078.68 0.0K
17:01 1,078.55 1,078.55 1,078.55 1,078.55 0.0K
17:02 1,077.32 1,077.32 1,077.32 1,077.32 0.0K
17:03 1,077.49 1,077.49 1,077.49 1,077.49 0.0K
17:04 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
17:05 1,077.34 1,077.34 1,077.34 1,077.34 0.0K
17:06 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
17:07 1,077.12 1,077.12 1,077.12 1,077.12 0.0K
17:08 1,077.09 1,077.09 1,077.09 1,077.09 0.0K
17:09 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
17:10 1,076.76 1,076.76 1,076.76 1,076.76 0.0K
17:11 1,077.02 1,077.02 1,077.02 1,077.02 0.0K
17:12 1,077.03 1,077.03 1,077.03 1,077.03 0.0K
17:14 1,076.98 1,076.98 1,076.98 1,076.98 0.0K
17:15 1,077.22 1,077.22 1,077.22 1,077.22 0.0K
17:16 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
17:17 1,076.57 1,076.57 1,076.57 1,076.57 0.0K
17:18 1,076.44 1,076.44 1,076.44 1,076.44 0.0K
17:20 1,075.68 1,075.68 1,075.68 1,075.68 0.0K
17:21 1,075.97 1,075.97 1,075.97 1,075.97 0.0K
17:22 1,075.36 1,075.36 1,075.36 1,075.36 0.0K
17:23 1,074.96 1,074.96 1,074.96 1,074.96 0.0K
17:25 1,075.11 1,075.11 1,075.11 1,075.11 0.0K
17:26 1,075.40 1,075.40 1,075.40 1,075.40 0.0K
17:27 1,075.35 1,075.35 1,075.35 1,075.35 0.0K
17:28 1,075.32 1,075.32 1,075.32 1,075.32 0.0K
17:29 1,075.13 1,075.13 1,075.13 1,075.13 0.0K
17:30 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
17:31 1,075.72 1,075.72 1,075.72 1,075.72 0.0K
17:32 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
17:33 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
17:34 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
17:35 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
17:36 1,075.91 1,075.91 1,075.91 1,075.91 0.0K
17:37 1,075.09 1,075.09 1,075.09 1,075.09 0.0K
17:38 1,074.74 1,074.74 1,074.74 1,074.74 0.0K
17:39 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
17:40 1,074.47 1,074.47 1,074.47 1,074.47 0.0K
17:41 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
17:42 1,074.63 1,074.63 1,074.63 1,074.63 0.0K
17:43 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
17:44 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
17:45 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
17:46 1,074.43 1,074.43 1,074.43 1,074.43 0.0K
17:47 1,074.12 1,074.12 1,074.12 1,074.12 0.0K
17:48 1,074.41 1,074.41 1,074.41 1,074.41 0.0K
17:49 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
17:50 1,074.72 1,074.72 1,074.72 1,074.72 0.0K
17:51 1,074.52 1,074.52 1,074.52 1,074.52 0.0K
17:52 1,074.48 1,074.48 1,074.48 1,074.48 0.0K
17:53 1,074.42 1,074.42 1,074.42 1,074.42 0.0K
17:54 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
17:55 1,074.71 1,074.71 1,074.71 1,074.71 0.0K
17:57 1,074.82 1,074.82 1,074.82 1,074.82 0.0K
17:58 1,074.78 1,074.78 1,074.78 1,074.78 0.0K
17:59 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
18:00 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
18:01 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
18:02 1,074.58 1,074.58 1,074.58 1,074.58 0.0K
18:03 1,074.62 1,074.62 1,074.62 1,074.62 0.0K
18:04 1,074.64 1,074.64 1,074.64 1,074.64 0.0K
18:05 1,074.45 1,074.45 1,074.45 1,074.45 0.0K
18:06 1,073.97 1,073.97 1,073.97 1,073.97 0.0K
18:08 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
18:09 1,073.14 1,073.14 1,073.14 1,073.14 0.0K
18:10 1,072.51 1,072.51 1,072.51 1,072.51 0.0K
18:11 1,072.49 1,072.49 1,072.49 1,072.49 0.0K
18:12 1,072.38 1,072.38 1,072.38 1,072.38 0.0K
18:13 1,072.33 1,072.33 1,072.33 1,072.33 0.0K
18:14 1,071.78 1,071.78 1,071.78 1,071.78 0.0K
18:15 1,072.14 1,072.14 1,072.14 1,072.14 0.0K
18:16 1,071.98 1,071.98 1,071.98 1,071.98 0.0K
18:17 1,071.81 1,071.81 1,071.81 1,071.81 0.0K
18:18 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
18:19 1,071.84 1,071.84 1,071.84 1,071.84 0.0K
18:20 1,071.62 1,071.62 1,071.62 1,071.62 0.0K
18:21 1,071.65 1,071.65 1,071.65 1,071.65 0.0K
18:22 1,071.17 1,071.17 1,071.17 1,071.17 0.0K
18:23 1,071.68 1,071.68 1,071.68 1,071.68 0.0K
18:24 1,071.50 1,071.50 1,071.50 1,071.50 0.0K
18:25 1,071.38 1,071.38 1,071.38 1,071.38 0.0K
18:29 1,069.09 1,069.09 1,069.09 1,069.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar